Zynex, Inc. ( ZYXI) - Price History
Stock symbol ZYXI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZYXI (Zynex, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $1.26 | $1.26 |
| October 2025 | $1.15 | $1.15 |
| September 2025 | $1.45 | $1.45 |
| August 2025 | $1.64 | $1.64 |
| July 2025 | $2.23 | $2.23 |
| June 2025 | $2.58 | $2.58 |
| May 2025 | $2.34 | $2.34 |
| April 2025 | $1.66 | $1.66 |
| March 2025 | $2.20 | $2.20 |
| February 2025 | $7.21 | $7.21 |
| January 2025 | $7.84 | $7.84 |
| December 2024 | $8.01 | $8.01 |
| November 2024 | $8.32 | $8.32 |
| October 2024 | $8.63 | $8.63 |
| September 2024 | $8.16 | $8.16 |
| August 2024 | $7.86 | $7.86 |
| July 2024 | $9 | $9 |
| June 2024 | $9.32 | $9.32 |
| May 2024 | $10.15 | $10.15 |
| April 2024 | $10.97 | $10.97 |
| March 2024 | $12.37 | $12.37 |
| February 2024 | $13.56 | $13.56 |
| January 2024 | $11.84 | $11.84 |
| December 2023 | $10.89 | $10.89 |
| November 2023 | $9.16 | $9.16 |
| October 2023 | $8.88 | $8.88 |
| September 2023 | $8 | $8 |
| August 2023 | $7.70 | $7.70 |
| July 2023 | $9.76 | $9.76 |
| June 2023 | $9.59 | $9.59 |
| May 2023 | $9.38 | $9.38 |
| April 2023 | $11.44 | $11.44 |
| March 2023 | $12 | $12 |
| February 2023 | $12.92 | $12.92 |
| January 2023 | $14.13 | $14.13 |
| December 2022 | $13.91 | $13.91 |
| November 2022 | $13.72 | $13.72 |
| October 2022 | $11.40 | $11.40 |
| September 2022 | $9.07 | $9.07 |
| August 2022 | $8.94 | $8.94 |
| July 2022 | $8.58 | $8.58 |
| June 2022 | $7.98 | $7.98 |
| May 2022 | $7.29 | $7.29 |
| April 2022 | $6.37 | $6.37 |
| March 2022 | $6.23 | $6.23 |
| February 2022 | $6.29 | $6.29 |
| January 2022 | $7.92 | $7.92 |
| December 2021 | $8.14 | $9.06 |
| November 2021 | $10.45 | $11.64 |
| October 2021 | $10.23 | $11.39 |
| September 2021 | $9.30 | $10.35 |
| August 2021 | $10.95 | $12.19 |
| July 2021 | $11.34 | $12.63 |
| June 2021 | $12.68 | $14.12 |
| May 2021 | $12.43 | $13.84 |
| April 2021 | $12.06 | $13.43 |
| March 2021 | $12.47 | $13.88 |
| February 2021 | $11.86 | $13.20 |
| January 2021 | $14.75 | $16.43 |
| December 2020 | $10.99 | $12.24 |
| November 2020 | $11.40 | $12.69 |
| October 2020 | $10.46 | $11.65 |
| September 2020 | $14.25 | $15.86 |
| August 2020 | $12.08 | $13.45 |
| July 2020 | $15.61 | $17.38 |
| June 2020 | $20.31 | $22.61 |
| May 2020 | $15.84 | $17.64 |
| April 2020 | $14.42 | $16.06 |
| March 2020 | $9.04 | $10.06 |
| February 2020 | $10.63 | $11.84 |
| January 2020 | $7.85 | $8.74 |
| December 2019 | $6.43 | $7.15 |
| November 2019 | $8.57 | $9.55 |
| October 2019 | $7.54 | $8.40 |
| September 2019 | $7.76 | $8.65 |
| August 2019 | $7.30 | $8.13 |
| July 2019 | $6.79 | $7.56 |
| June 2019 | $7.34 | $8.17 |
| May 2019 | $5.96 | $6.64 |
| April 2019 | $4.55 | $5.06 |
| March 2019 | $3.67 | $4.09 |
| February 2019 | $4.05 | $4.51 |
| January 2019 | $3.27 | $3.64 |
| December 2018 | $2.40 | $2.67 |
| November 2018 | $2.46 | $2.82 |
| October 2018 | $2.43 | $2.79 |
| September 2018 | $2.36 | $2.71 |
| August 2018 | $2.44 | $2.80 |
| July 2018 | $2.37 | $2.72 |
| June 2018 | $2.46 | $2.82 |
| May 2018 | $2.50 | $2.86 |
| April 2018 | $2.54 | $2.91 |
| March 2018 | $2.69 | $3.08 |
| February 2018 | $3.44 | $3.95 |
| January 2018 | $3.84 | $4.41 |
| December 2017 | $2.52 | $2.89 |
| November 2017 | $2.16 | $2.48 |
| October 2017 | $2.25 | $2.58 |
| September 2017 | $1.47 | $1.68 |
| August 2017 | $1.08 | $1.24 |
| July 2017 | $0.61 | $0.70 |
| June 2017 | $0.48 | $0.54 |
| May 2017 | $0.32 | $0.36 |
| April 2017 | $0.25 | $0.29 |
| March 2017 | $0.24 | $0.28 |
| February 2017 | $0.26 | $0.30 |
| January 2017 | $0.24 | $0.28 |
| December 2016 | $0.24 | $0.27 |
| November 2016 | $0.26 | $0.30 |
| October 2016 | $0.19 | $0.22 |
| September 2016 | $0.25 | $0.28 |
| August 2016 | $0.21 | $0.24 |
| July 2016 | $0.14 | $0.16 |
| June 2016 | $0.19 | $0.22 |
| May 2016 | $0.24 | $0.27 |
| April 2016 | $0.27 | $0.31 |
| March 2016 | $0.27 | $0.31 |
| February 2016 | $0.28 | $0.32 |
| January 2016 | $0.26 | $0.30 |
| December 2015 | $0.36 | $0.41 |
| November 2015 | $0.16 | $0.18 |
| October 2015 | $0.13 | $0.15 |
| September 2015 | $0.14 | $0.16 |
| August 2015 | $0.15 | $0.17 |
| July 2015 | $0.15 | $0.17 |
| June 2015 | $0.16 | $0.18 |
| May 2015 | $0.19 | $0.22 |
| April 2015 | $0.19 | $0.22 |
| March 2015 | $0.11 | $0.12 |
| February 2015 | $0.12 | $0.14 |
| January 2015 | $0.14 | $0.16 |
| December 2014 | $0.13 | $0.15 |
| November 2014 | $0.14 | $0.16 |
| October 2014 | $0.12 | $0.14 |
| September 2014 | $0.12 | $0.14 |
| August 2014 | $0.17 | $0.20 |
| July 2014 | $0.19 | $0.22 |
| June 2014 | $0.23 | $0.26 |
| May 2014 | $0.12 | $0.27 |
| April 2014 | $0.18 | $0.40 |
| March 2014 | $0.18 | $0.39 |
| February 2014 | $0.15 | $0.34 |
| January 2014 | $0.15 | $0.34 |
| December 2013 | $0.15 | $0.34 |
| November 2013 | $0.13 | $0.28 |
| October 2013 | $0.09 | $0.20 |
| September 2013 | $0.11 | $0.24 |
| August 2013 | $0.12 | $0.27 |
| July 2013 | $0.18 | $0.40 |
| June 2013 | $0.20 | $0.44 |
| May 2013 | $0.20 | $0.44 |
| April 2013 | $0.21 | $0.46 |
| March 2013 | $0.24 | $0.54 |
| February 2013 | $0.21 | $0.46 |
| January 2013 | $0.24 | $0.54 |
| December 2012 | $0.28 | $0.64 |
| November 2012 | $0.28 | $0.62 |
| October 2012 | $0.31 | $0.68 |
| September 2012 | $0.33 | $0.73 |
| August 2012 | $0.32 | $0.71 |
| July 2012 | $0.33 | $0.73 |
| June 2012 | $0.34 | $0.75 |
| May 2012 | $0.30 | $0.67 |
| April 2012 | $0.31 | $0.68 |
| March 2012 | $0.33 | $0.73 |
| February 2012 | $0.26 | $0.57 |
| January 2012 | $0.28 | $0.62 |
| December 2011 | $0.28 | $0.62 |
| November 2011 | $0.31 | $0.68 |
| October 2011 | $0.32 | $0.70 |
| September 2011 | $0.32 | $0.72 |
| August 2011 | $0.33 | $0.74 |
| July 2011 | $0.36 | $0.80 |
| June 2011 | $0.36 | $0.79 |
| May 2011 | $0.37 | $0.82 |
| April 2011 | $0.40 | $0.89 |
| March 2011 | $0.29 | $0.65 |
| February 2011 | $0.30 | $0.66 |
| January 2011 | $0.24 | $0.54 |
| December 2010 | $0.24 | $0.54 |
| November 2010 | $0.24 | $0.54 |
| October 2010 | $0.20 | $0.46 |
| September 2010 | $0.21 | $0.46 |
| August 2010 | $0.20 | $0.46 |
| July 2010 | $0.24 | $0.54 |
| June 2010 | $0.24 | $0.53 |
| May 2010 | $0.25 | $0.56 |
| April 2010 | $0.39 | $0.86 |
| March 2010 | $0.37 | $0.83 |
| February 2010 | $0.36 | $0.81 |
| January 2010 | $0.41 | $0.91 |
| December 2009 | $0.43 | $0.96 |
| November 2009 | $0.55 | $1.23 |
| October 2009 | $0.71 | $1.58 |
| September 2009 | $0.44 | $0.99 |
| August 2009 | $0.43 | $0.96 |
| July 2009 | $0.46 | $1.04 |
| June 2009 | $0.38 | $0.86 |
| May 2009 | $0.47 | $1.05 |
| April 2009 | $0.28 | $0.62 |
| March 2009 | $0.47 | $1.05 |
| February 2009 | $0.48 | $1.07 |
| January 2009 | $0.51 | $1.14 |
| December 2008 | $0.63 | $1.41 |
| November 2008 | $0.62 | $1.38 |
| October 2008 | $1.84 | $4.09 |
| September 2008 | $2.12 | $4.72 |
| August 2008 | $2.18 | $4.85 |
| July 2008 | $1.28 | $2.84 |
| June 2008 | $0.69 | $1.55 |
| May 2008 | $0.60 | $1.34 |
| April 2008 | $0.62 | $1.39 |
| March 2008 | $0.60 | $1.34 |
| February 2008 | $0.70 | $1.55 |
| January 2008 | $0.51 | $1.14 |
| December 2007 | $0.52 | $1.16 |
| November 2007 | $0.55 | $1.22 |
| October 2007 | $0.54 | $1.21 |
| September 2007 | $0.54 | $1.20 |
| August 2007 | $0.39 | $0.86 |
| July 2007 | $0.53 | $1.18 |
| June 2007 | $0.35 | $0.77 |
| May 2007 | $0.29 | $0.64 |
| April 2007 | $0.17 | $0.38 |
| March 2007 | $0.17 | $0.38 |
| February 2007 | $0.13 | $0.28 |
| January 2007 | $0.08 | $0.18 |
| December 2006 | $0.11 | $0.24 |
| November 2006 | $0.12 | $0.27 |
| October 2006 | $0.18 | $0.41 |
| September 2006 | $0.10 | $0.23 |
| August 2006 | $0.14 | $0.32 |
| July 2006 | $0.12 | $0.27 |
| June 2006 | $0.12 | $0.27 |
| May 2006 | $0.18 | $0.40 |
| April 2006 | $0.18 | $0.39 |
| March 2006 | $0.16 | $0.35 |
| February 2006 | $0.17 | $0.38 |
| January 2006 | $0.16 | $0.36 |
| December 2005 | $0.19 | $0.43 |
| November 2005 | $0.25 | $0.55 |
| October 2005 | $0.28 | $0.62 |
| September 2005 | $0.31 | $0.68 |
| August 2005 | $0.22 | $0.50 |
| July 2005 | $0.16 | $0.36 |
| June 2005 | $0.18 | $0.41 |
| May 2005 | $0.12 | $0.27 |
| April 2005 | $0.11 | $0.24 |
| March 2005 | $0.09 | $0.21 |
| February 2005 | $0.12 | $0.26 |
| January 2005 | $0.11 | $0.24 |
| December 2004 | $0.12 | $0.27 |
| November 2004 | $0.12 | $0.27 |
| October 2004 | $0.14 | $0.32 |
| September 2004 | $0.20 | $0.46 |
| August 2004 | $0.24 | $0.54 |
| July 2004 | $0.42 | $0.94 |
| June 2004 | $0.82 | $1.83 |
| May 2004 | $1.14 | $2.55 |
| April 2004 | $1.28 | $2.86 |
| March 2004 | $1.02 | $2.27 |
| February 2004 | $1.18 | $2.64 |
| January 2004 | $1.18 | $2.62 |
| December 2003 | $0.82 | $1.82 |
| November 2003 | $1.47 | $3.27 |
| October 2003 | $2.94 | $6.54 |
| September 2003 | $3.10 | $6.91 |
| August 2003 | $2.78 | $6.18 |
| July 2003 | $4.90 | $10.91 |
| June 2003 | $11.42 | $25.45 |
| May 2003 | $20.40 | $45.46 |
| February 2003 | $16.32 | $36.36 |
| January 2003 | $20.40 | $45.46 |
| December 2002 | $12.24 | $27.27 |
| November 2002 | $21.22 | $47.27 |
| October 2002 | $37.54 | $83.64 |
| September 2002 | $27.75 | $61.82 |
| August 2002 | $45.70 | $101.82 |
| July 2002 | $101.20 | $225.46 |
| June 2002 | $114.25 | $254.55 |
| May 2002 | $130.57 | $290.91 |
| April 2002 | $58.76 | $130.91 |
| March 2002 | $571.26 | $1,272.73 |
| February 2002 | $375.40 | $836.36 |
| January 2002 | $163.22 | $363.64 |
| December 2001 | $285.63 | $636.36 |
| November 2001 | $326.44 | $727.27 |
| October 2001 | $408.04 | $909.09 |
| September 2001 | $612.07 | $1,363.64 |
| August 2001 | $448.85 | $1,000 |
| June 2001 | $489.65 | $1,090.91 |
| May 2001 | $489.65 | $1,090.91 |
| April 2001 | $408.04 | $909.09 |
| March 2001 | $1,275.14 | $2,840.91 |
| February 2001 | $1,275.14 | $2,840.91 |
| January 2001 | $2,805.30 | $6,250 |
| December 2000 | $3,825.41 | $8,522.73 |
| November 2000 | $8,670.93 | $19,318.18 |
| October 2000 | $13,261.42 | $29,545.46 |
| September 2000 | $16,831.81 | $37,500 |
| August 2000 | $21,677.33 | $48,295.46 |
| July 2000 | $14,281.53 | $31,818.18 |
| June 2000 | $21,422.31 | $47,727.29 |
ZYXI
Price: $0.12
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.41 USD
P/E Ratio: -0.05
Exchange: NMS
Sector: Healthcare
Industry: Medical Distribution
Country: United States
Volume: 40542
Market Capitalization: 3.3 million