|
PRPO Precipio, Inc.
|
42.0 million |
-32.76 |
0.00% |
|
ALRN Aileron Therapeutics, Inc.
|
41.8 million |
-1.64 |
0.00% |
|
TGVC TG Venture Acquisition Corp.
|
41.8 million |
-47.61 |
- |
|
ATOS Atossa Therapeutics, Inc.
|
41.8 million |
-1.36 |
0.00% |
|
KWAC Kingswood Acquisition Corp.
|
41.7 million |
65.06 |
- |
|
USIO Usio, Inc.
|
41.7 million |
- |
0.00% |
|
BHM Bluerock Homes Trust, Inc.
|
41.6 million |
-4.01 |
4.94% |
|
KRON Kronos Bio, Inc.
|
41.5 million |
-0.64 |
0.00% |
|
UAVS AgEagle Aerial Systems, Inc.
|
41.4 million |
0.03 |
0.00% |
|
PFIN P&F Industries, Inc.
|
41.2 million |
8.98 |
1.55% |
|
OTEC OceanTech Acquisitions I Corp.
|
41.1 million |
-27.98 |
- |
|
NNUTU Hawaiian Macadamia Nut Orchards, L.P.
|
41.1 million |
28.31 |
- |
|
RDI Reading International, Inc.
|
40.9 million |
- |
0.00% |
|
0LEC.L Cardlytics, Inc.
|
40.9 million |
-0.36 |
0.00% |
|
ABIO ARCA biopharma, Inc.
|
40.8 million |
-4.32 |
0.00% |
|
ARAY Accuray Incorporated
|
40.7 million |
- |
0.00% |
|
SVBT SVB & T Corporation
|
40.7 million |
6.80 |
1.95% |
|
GDNR Gardiner Healthcare Acquisitions Corp.
|
40.6 million |
266.25 |
- |
|
MCRAB McRae Industries, Inc.
|
40.6 million |
11.82 |
1.30% |
|
HLFN Home Loan Financial Corporation
|
40.6 million |
10.38 |
3.79% |
|
KTCC Key Tronic Corporation
|
40.5 million |
-2.01 |
0.00% |
|
TECTP Tectonic Financial, Inc.
|
40.5 million |
4.64 |
11.29% |
|
PHUN Phunware, Inc.
|
40.3 million |
- |
0.00% |
|
LUNA Luna Innovations Incorporated
|
40.2 million |
-46.67 |
0.00% |
|
MDIA MediaCo Holding Inc.
|
40.2 million |
-1.24 |
0.00% |
|
DXLG Destination XL Group, Inc.
|
40.1 million |
- |
0.00% |
|
ACFN Acorn Energy, Inc.
|
40.0 million |
8.17 |
0.00% |
|
CMHF Community Heritage Financial, Inc.
|
40.0 million |
6.42 |
1.50% |
|
RAVE RAVE Restaurant Group, Inc.
|
39.9 million |
13.85 |
0.00% |
|
CUBA The Herzfeld Caribbean Basin Fund Inc.
|
39.9 million |
13.37 |
16.50% |
|
TPCS TechPrecision Corporation
|
39.9 million |
-30.92 |
0.00% |
|
GRIL Muscle Maker, Inc.
|
39.9 million |
11.72 |
- |
|
HFBL Home Federal Bancorp, Inc. of L
|
39.8 million |
11.65 |
0.00% |
|
LGL The LGL Group, Inc.
|
39.7 million |
680.00 |
0.00% |
|
EQFN Equitable Financial Corp.
|
39.7 million |
9.88 |
- |
|
ZDGE Zedge, Inc.
|
39.6 million |
- |
1.73% |
|
AZYO Elutia Inc.
|
39.5 million |
- |
- |
|
CNTY Century Casinos, Inc.
|
39.4 million |
- |
0.00% |
|
TELA TELA Bio, Inc.
|
39.4 million |
- |
0.00% |
|
GRF Eagle Capital Growth Fund, Inc.
|
39.3 million |
8.40 |
8.58% |
|
WAKE Wake Forest Bancshares, Inc.
|
39.3 million |
30.44 |
1.29% |
|
HFBK Harford Bank
|
39.2 million |
7.80 |
2.69% |
|
OESX Orion Energy Systems, Inc.
|
39.1 million |
- |
0.00% |
|
WKHS Workhorse Group Inc.
|
39.1 million |
- |
0.00% |
|
WAVSU Western Acquisition Ventures Corp.
|
39.1 million |
- |
- |
|
NEPH Nephros, Inc.
|
39.1 million |
44.38 |
0.00% |
|
DYSL Dynasil Corporation of America
|
39.0 million |
-44.91 |
4.57% |
|
OTECU OceanTech Acquisitions I Corp.
|
39.0 million |
- |
- |
|
BSPA Ballston Spa Bancorp, Inc.
|
38.6 million |
7.46 |
2.55% |
|
KFFB Kentucky First Federal Bancorp
|
38.6 million |
46 |
0.00% |
|
CVV CVD Equipment Corporation
|
38.5 million |
-118 |
0.00% |
|
MLSS Milestone Scientific Inc.
|
38.1 million |
- |
0.00% |
|
MCAG Mountain Crest Acquisition Corp. V
|
38.1 million |
-45.52 |
0.00% |
|
SWAG Stran & Company, Inc.
|
38.1 million |
94.50 |
0.00% |
|
BBGI Beasley Broadcast Group, Inc.
|
38.1 million |
-0.80 |
0.00% |
|
CNNB Cincinnati Bancorp, Inc.
|
38.0 million |
42.56 |
- |
|
CEFC Commercial National Financial Corporation
|
38.0 million |
4.93 |
6.91% |
|
GBIO Generation Bio Co.
|
38.0 million |
-0.60 |
0.00% |
|
CULP Culp, Inc.
|
38.0 million |
- |
0.00% |
|
BTAI BioXcel Therapeutics, Inc.
|
38.0 million |
- |
0.00% |
|
WATT Energous Corporation
|
37.9 million |
- |
0.00% |
|
IRL New Ireland Fund, Inc (The)
|
37.8 million |
2.42 |
21.90% |
|
WTT Wireless Telecom Group, Inc.
|
37.7 million |
191.02 |
- |
|
KOSS Koss Corporation
|
37.7 million |
-45.67 |
0.00% |
|
USEG U.S. Energy Corp.
|
37.6 million |
- |
0.00% |
|
SURF Surface Oncology, Inc.
|
37.6 million |
0.98 |
- |
|
BSQR BSQUARE Corporation
|
37.6 million |
-21.10 |
6.14% |
|
VTSI VirTra, Inc.
|
37.5 million |
- |
0.00% |
|
LUMO Lumos Pharma, Inc.
|
37.5 million |
- |
0.00% |
|
RDIB Reading International, Inc.
|
37.3 million |
- |
0.00% |
|
KIRK Kirkland's, Inc.
|
37.3 million |
-1.02 |
0.00% |
|
ANVS Annovis Bio, Inc.
|
37.2 million |
- |
0.00% |
|
FGEN FibroGen, Inc.
|
37.1 million |
-0.71 |
0.00% |
|
IRNT Enhanced RAFI US Small Price Re
|
36.9 million |
- |
- |
|
FRLA Fortune Rise Acquisition Corporation
|
36.8 million |
-13.83 |
0.00% |
|
SFT Shift Technologies, Inc.
|
36.8 million |
-502.76 |
- |
|
DMFG Decker Manufacturing Corporation
|
36.5 million |
53.10 |
4.17% |
|
PBAX Phoenix Biotech Acquisition Corp.
|
36.5 million |
-15.26 |
0.00% |
|
FTHM Fathom Holdings Inc.
|
36.4 million |
- |
0.00% |
|
PETS PetMed Express, Inc.
|
36.3 million |
- |
0.00% |
|
HCBC High Country Bancorp, Inc.
|
36.3 million |
8.03 |
6.19% |
|
LSF Laird Superfood, Inc.
|
36.3 million |
- |
0.00% |
|
INMB INmune Bio, Inc.
|
36.2 million |
- |
0.00% |
|
FATH Fathom Digital Manufacturing Co
|
36.1 million |
-0.26 |
0.00% |
|
VIIAU 7GC & Co. Holdings Inc.
|
36.0 million |
42.94 |
- |
|
GWOX The Goodheart-Willcox Company, Inc.
|
36.0 million |
60.87 |
6.41% |
|
ICAD iCAD, Inc.
|
35.6 million |
-25.57 |
1.26% |
|
ZIVOW Zivo Bioscience, Inc.
|
35.3 million |
- |
0.00% |
|
STSA Satsuma Pharmaceuticals, Inc.
|
34.8 million |
-1.58 |
0.72% |
|
NERV Minerva Neurosciences, Inc.
|
34.7 million |
-3.25 |
0.00% |
|
SNCE Science 37 Holdings, Inc.
|
34.7 million |
-0.27 |
0.00% |
|
GIA GigCapital5, Inc.
|
34.6 million |
-11.90 |
0.00% |
|
VCXAU 10X Capital Venture Acquisition Corp. II
|
34.5 million |
- |
- |
|
ISDR Issuer Direct Corporation
|
34.5 million |
- |
0.00% |
|
LIAN LianBio
|
34.5 million |
-4.99 |
0.00% |
|
CDLX Cardlytics, Inc.
|
34.5 million |
- |
0.00% |
|
EGF Blackrock Enhanced Government F
|
34.5 million |
44.09 |
5.11% |
|
LTRY Lottery.com Inc.
|
34.4 million |
-0.63 |
0.00% |
|
GROW U.S. Global Investors, Inc.
|
34.4 million |
46.57 |
3.32% |
|
SBBG The Seibels Bruce Group, Inc.
|
34.3 million |
35.77 |
2.27% |