Ares Acquisition Corporation III ( AAC-UN) - Price History
Monthly price history for AAC-UN (Ares Acquisition Corporation III)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.03 | $10.03 |
| November 2023 | $10.81 | $10.81 |
| October 2023 | $10.73 | $10.73 |
| September 2023 | $10.84 | $10.84 |
| August 2023 | $10.82 | $10.82 |
| July 2023 | $10.85 | $10.85 |
| June 2023 | $10.70 | $10.70 |
| May 2023 | $10.59 | $10.59 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.49 | $10.49 |
| February 2023 | $10.42 | $10.42 |
| January 2023 | $10.30 | $10.30 |
| December 2022 | $10.17 | $10.17 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.95 | $9.95 |
| August 2022 | $9.93 | $9.93 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $9.93 | $9.93 |
| November 2021 | $10 | $10 |
| October 2021 | $10.05 | $10.05 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.87 | $9.87 |
| July 2021 | $10.05 | $10.05 |
| June 2021 | $10 | $10 |
| May 2021 | $10.02 | $10.02 |
| April 2021 | $10.06 | $10.06 |
| March 2021 | $10 | $10 |
| February 2021 | $10.30 | $10.30 |
AAC-UN
Price: $10.03
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies