Ares Acquisition Corporation - Price History
Stock symbol AAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAC (Ares Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.79 | $10.79 |
| November 2023 | $10.79 | $10.79 |
| October 2023 | $10.78 | $10.78 |
| September 2023 | $10.76 | $10.76 |
| August 2023 | $10.69 | $10.69 |
| July 2023 | $10.65 | $10.65 |
| June 2023 | $10.57 | $10.57 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.35 | $10.35 |
| March 2023 | $10.32 | $10.32 |
| February 2023 | $10.23 | $10.23 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.82 | $9.82 |
| March 2022 | $9.81 | $9.81 |
| February 2022 | $9.75 | $9.75 |
| January 2022 | $9.72 | $9.72 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $9.79 | $9.79 |
| October 2021 | $9.84 | $9.84 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.71 | $9.71 |
| July 2021 | $9.78 | $9.78 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.77 | $9.77 |
| April 2021 | $9.83 | $9.83 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $0.46 | $0.46 |
| January 2021 | $0.46 | $0.46 |
| December 2020 | $0.46 | $0.46 |
| November 2020 | $0.46 | $0.46 |
| October 2020 | $0.46 | $0.46 |
| September 2020 | $0.46 | $0.46 |
| August 2020 | $0.46 | $0.46 |
| July 2020 | $0.46 | $0.46 |
| June 2020 | $0.46 | $0.46 |
| May 2020 | $0.46 | $0.46 |
| April 2020 | $0.46 | $0.46 |
| March 2020 | $0.46 | $0.46 |
| February 2020 | $0.46 | $0.46 |
| January 2020 | $0.46 | $0.46 |
| December 2019 | $0.46 | $0.46 |
| November 2019 | $0.46 | $0.46 |
| October 2019 | $0.39 | $0.39 |
| September 2019 | $0.67 | $0.67 |
| August 2019 | $0.60 | $0.60 |
| July 2019 | $0.98 | $0.98 |
| June 2019 | $0.86 | $0.86 |
| May 2019 | $0.90 | $0.90 |
| April 2019 | $1.61 | $1.61 |
| March 2019 | $1.84 | $1.84 |
| February 2019 | $2.55 | $2.55 |
| January 2019 | $2.42 | $2.42 |
| December 2018 | $1.40 | $1.40 |
| November 2018 | $1.97 | $1.97 |
| October 2018 | $5.51 | $5.51 |
| September 2018 | $7.63 | $7.63 |
| August 2018 | $8.86 | $8.86 |
| July 2018 | $10.39 | $10.39 |
| June 2018 | $9.37 | $9.37 |
| May 2018 | $10.76 | $10.76 |
| April 2018 | $11.33 | $11.33 |
| March 2018 | $11.48 | $11.48 |
| February 2018 | $9.46 | $9.46 |
| January 2018 | $8.95 | $8.95 |
| December 2017 | $9 | $9 |
| November 2017 | $9.13 | $9.13 |
| October 2017 | $7.92 | $7.92 |
| September 2017 | $9.93 | $9.93 |
| August 2017 | $9.29 | $9.29 |
| July 2017 | $6.27 | $6.27 |
| June 2017 | $6.93 | $6.93 |
| May 2017 | $6.28 | $6.28 |
| April 2017 | $7.16 | $7.16 |
| March 2017 | $8.53 | $8.53 |
| February 2017 | $9.17 | $9.17 |
| January 2017 | $7.95 | $7.95 |
| December 2016 | $7.24 | $7.24 |
| November 2016 | $8.39 | $8.39 |
| October 2016 | $16.39 | $16.39 |
| September 2016 | $17.39 | $17.39 |
| August 2016 | $19.56 | $19.56 |
| July 2016 | $22.67 | $22.67 |
| June 2016 | $22.82 | $22.82 |
| May 2016 | $21.51 | $21.51 |
| April 2016 | $20.59 | $20.59 |
| March 2016 | $19.79 | $19.79 |
| February 2016 | $20.40 | $20.40 |
| January 2016 | $17.86 | $17.86 |
| December 2015 | $19.06 | $19.06 |
| November 2015 | $24.54 | $24.54 |
| October 2015 | $23.20 | $23.20 |
| September 2015 | $22.25 | $22.25 |
| August 2015 | $23.61 | $23.61 |
| July 2015 | $38.01 | $38.01 |
| June 2015 | $43.56 | $43.56 |
| May 2015 | $38.86 | $38.86 |
| April 2015 | $34.66 | $34.66 |
| March 2015 | $30.58 | $30.58 |
| February 2015 | $35.99 | $35.99 |
| January 2015 | $25.52 | $25.52 |
| December 2014 | $30.92 | $30.92 |
| November 2014 | $28.86 | $28.86 |
| October 2014 | $21.78 | $21.78 |
| September 2014 | $0.05 | $0.05 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.01 | $0.01 |
AAC
Price: $10.79
52 week price:
Earnings Per Share: -1.01 USD
P/E Ratio: 61
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 44200
Ebitda: 9.9 millionMarket Capitalization: 761.8 million