Aadi Bioscience, Inc. - Price History
Monthly price history for AADI (Aadi Bioscience, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.12 | $2.12 |
| April 2024 | $1.92 | $1.92 |
| March 2024 | $2.34 | $2.34 |
| February 2024 | $1.97 | $1.97 |
| January 2024 | $1.84 | $1.84 |
| December 2023 | $2.02 | $2.02 |
| November 2023 | $5.26 | $5.26 |
| October 2023 | $4.38 | $4.38 |
| September 2023 | $4.84 | $4.84 |
| August 2023 | $6.30 | $6.30 |
| July 2023 | $5.33 | $5.33 |
| June 2023 | $6.84 | $6.84 |
| May 2023 | $8 | $8 |
| April 2023 | $7.76 | $7.76 |
| March 2023 | $7.24 | $7.24 |
| February 2023 | $10.77 | $10.77 |
| January 2023 | $12.62 | $12.62 |
| December 2022 | $12.83 | $12.83 |
| November 2022 | $13.38 | $13.38 |
| October 2022 | $12.92 | $12.92 |
| September 2022 | $14.13 | $14.13 |
| August 2022 | $13.55 | $13.55 |
| July 2022 | $12.37 | $12.37 |
| June 2022 | $12.32 | $12.32 |
| May 2022 | $16.11 | $16.11 |
| April 2022 | $14.60 | $14.60 |
| March 2022 | $16.97 | $16.97 |
| February 2022 | $17.42 | $17.42 |
| January 2022 | $19 | $19 |
| December 2021 | $24.15 | $24.15 |
| November 2021 | $21.49 | $21.49 |
| October 2021 | $26.99 | $26.99 |
| September 2021 | $29.37 | $29.37 |
| August 2021 | $26.05 | $26.05 |
| July 2021 | $30.30 | $2.02 |
| June 2021 | $25.35 | $1.69 |
| May 2021 | $25.50 | $1.70 |
| April 2021 | $17.70 | $1.18 |
| March 2021 | $19.35 | $1.29 |
| February 2021 | $26.70 | $1.78 |
| January 2021 | $22.65 | $1.51 |
| December 2020 | $14.70 | $0.98 |
| November 2020 | $25.65 | $1.71 |
| October 2020 | $20.10 | $1.34 |
| September 2020 | $22.50 | $1.50 |
| August 2020 | $20.48 | $1.36 |
| July 2020 | $18.75 | $1.25 |
| June 2020 | $18.75 | $1.25 |
| May 2020 | $16.80 | $1.12 |
| April 2020 | $10.05 | $0.67 |
| March 2020 | $8.25 | $0.55 |
| February 2020 | $9.69 | $0.65 |
| January 2020 | $10.05 | $0.67 |
| December 2019 | $9.35 | $0.62 |
| November 2019 | $9.28 | $0.62 |
| October 2019 | $7.95 | $0.53 |
| September 2019 | $10.20 | $0.68 |
| August 2019 | $10.95 | $0.73 |
| July 2019 | $11.92 | $0.80 |
| June 2019 | $13.65 | $0.91 |
| May 2019 | $15.75 | $1.05 |
| April 2019 | $15.60 | $1.04 |
| March 2019 | $13.52 | $0.90 |
| February 2019 | $44.85 | $2.99 |
| January 2019 | $52.20 | $3.48 |
| December 2018 | $25.50 | $1.70 |
| November 2018 | $28.50 | $1.90 |
| October 2018 | $28.65 | $1.91 |
| September 2018 | $46.35 | $3.09 |
| August 2018 | $53.55 | $3.57 |
| July 2018 | $58.95 | $3.93 |
| June 2018 | $62.25 | $4.15 |
| May 2018 | $58.50 | $3.90 |
| April 2018 | $53.25 | $3.55 |
| March 2018 | $71.25 | $4.75 |
| February 2018 | $73.50 | $4.90 |
| January 2018 | $74.85 | $4.99 |
| December 2017 | $71.25 | $4.75 |
| November 2017 | $78.75 | $5.25 |
| October 2017 | $89.25 | $5.95 |
| September 2017 | $90 | $6 |
| August 2017 | $89.25 | $5.95 |
AADI
Price: $2.12
52 week price:
Earnings Per Share: -2.44 USD
P/E Ratio: -0.82
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 52100
Market Capitalization: 46.7 million