Abacus Global Management, Inc. ( ABL) - Price History
Monthly price history for ABL (Abacus Global Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.10 | $10.10 |
| February 2026 | $8.74 | $8.74 |
| January 2026 | $8.05 | $8.05 |
| December 2025 | $8.55 | $8.55 |
| November 2025 | $6.43 | $6.63 |
| October 2025 | $4.87 | $5.02 |
| September 2025 | $5.56 | $5.73 |
| August 2025 | $6.94 | $7.15 |
| July 2025 | $5.25 | $5.41 |
| June 2025 | $4.99 | $5.14 |
| May 2025 | $7.50 | $7.73 |
| April 2025 | $8.01 | $8.26 |
| March 2025 | $7.27 | $7.49 |
| February 2025 | $7.55 | $7.78 |
| January 2025 | $7.56 | $7.79 |
| December 2024 | $7.60 | $7.83 |
| November 2024 | $7.94 | $8.18 |
| October 2024 | $8.38 | $8.64 |
| September 2024 | $9.82 | $10.12 |
| August 2024 | $9.91 | $10.21 |
| July 2024 | $9.35 | $9.64 |
| June 2024 | $8.39 | $8.65 |
| May 2024 | $11.07 | $11.41 |
| April 2024 | $11.60 | $11.96 |
| March 2024 | $11.82 | $12.18 |
| February 2024 | $11.47 | $11.82 |
| January 2024 | $12.08 | $12.45 |
| December 2023 | $9.37 | $9.66 |
| November 2023 | $6.69 | $6.90 |
| October 2023 | $5.93 | $6.11 |
| September 2023 | $6.63 | $6.83 |
| August 2023 | $8.84 | $9.11 |
| July 2023 | $6.04 | $6.23 |
| June 2023 | $9.73 | $10.03 |
| May 2023 | $9.98 | $10.29 |
| April 2023 | $9.98 | $10.29 |
| March 2023 | $9.94 | $10.25 |
| February 2023 | $9.88 | $10.18 |
| January 2023 | $9.87 | $10.17 |
| December 2022 | $9.86 | $10.16 |
| November 2022 | $9.79 | $10.10 |
| October 2022 | $9.77 | $10.07 |
| September 2022 | $9.75 | $10.05 |
| August 2022 | $9.73 | $10.02 |
| July 2022 | $9.76 | $10.06 |
| June 2022 | $9.68 | $9.98 |
| May 2022 | $9.65 | $9.95 |
| April 2022 | $9.64 | $9.94 |
| March 2022 | $9.62 | $9.91 |
| February 2022 | $9.60 | $9.89 |
| January 2022 | $9.58 | $9.88 |
| December 2021 | $9.58 | $9.87 |
| November 2021 | $9.60 | $9.90 |
| October 2021 | $9.56 | $9.85 |
| September 2021 | $9.55 | $9.84 |
| August 2021 | $9.50 | $9.79 |
| July 2021 | $9.47 | $9.76 |
| June 2021 | $9.47 | $9.76 |
| May 2021 | $9.45 | $9.74 |
| April 2021 | $9.51 | $9.80 |
| March 2021 | $9.49 | $9.78 |
| February 2021 | $9.82 | $10.12 |
| January 2021 | $10.04 | $10.35 |
| December 2020 | $9.85 | $10.15 |
| November 2020 | $9.49 | $9.78 |
| October 2020 | $9.41 | $9.70 |
| September 2020 | $9.44 | $9.73 |
ABL
Price: $10.10
Dividend Yield: 2.01%
Forward Dividend Yield: 1.98%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 198.80
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Market Capitalization: 971.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1