Abacus Life, Inc. - Price History
Monthly price history for ABL (Abacus Life, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.70 | $11.70 |
| April 2024 | $11.96 | $11.96 |
| March 2024 | $12.18 | $12.18 |
| February 2024 | $11.82 | $11.82 |
| January 2024 | $12.45 | $12.45 |
| December 2023 | $9.66 | $9.66 |
| November 2023 | $6.90 | $6.90 |
| October 2023 | $6.11 | $6.11 |
| September 2023 | $6.83 | $6.83 |
| August 2023 | $9.11 | $9.11 |
| July 2023 | $6.23 | $6.23 |
| June 2023 | $10.03 | $10.03 |
| May 2023 | $10.29 | $10.29 |
| April 2023 | $10.29 | $10.29 |
| March 2023 | $10.25 | $10.25 |
| February 2023 | $10.18 | $10.18 |
| January 2023 | $10.17 | $10.17 |
| December 2022 | $10.16 | $10.16 |
| November 2022 | $10.10 | $10.10 |
| October 2022 | $10.07 | $10.07 |
| September 2022 | $10.05 | $10.05 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10.06 | $10.06 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.94 | $9.94 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.88 | $9.88 |
| December 2021 | $9.87 | $9.87 |
| November 2021 | $9.90 | $9.90 |
| October 2021 | $9.85 | $9.85 |
| September 2021 | $9.84 | $9.84 |
| August 2021 | $9.79 | $9.79 |
| July 2021 | $9.76 | $9.76 |
| June 2021 | $9.76 | $9.76 |
| May 2021 | $9.74 | $9.74 |
| April 2021 | $9.80 | $9.80 |
| March 2021 | $9.78 | $9.78 |
| February 2021 | $10.12 | $10.12 |
| January 2021 | $10.35 | $10.35 |
| December 2020 | $10.15 | $10.15 |
| November 2020 | $9.78 | $9.78 |
| October 2020 | $9.70 | $9.70 |
| September 2020 | $9.73 | $9.73 |
ABL
Price: $11.50
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: -136.33
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 744.1 million