Abiomed, Inc. - Price History
Stock symbol ABMD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ABMD (Abiomed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $381.02 | $381.02 |
| November 2023 | $381.02 | $381.02 |
| October 2023 | $381.02 | $381.02 |
| September 2023 | $381.02 | $381.02 |
| August 2023 | $381.02 | $381.02 |
| July 2023 | $381.02 | $381.02 |
| June 2023 | $381.02 | $381.02 |
| May 2023 | $381.02 | $381.02 |
| April 2023 | $381.02 | $381.02 |
| March 2023 | $381.02 | $381.02 |
| February 2023 | $381.02 | $381.02 |
| January 2023 | $381.02 | $381.02 |
| December 2022 | $381.02 | $381.02 |
| November 2022 | $377.79 | $377.79 |
| October 2022 | $252.08 | $252.08 |
| September 2022 | $245.66 | $245.66 |
| August 2022 | $259.28 | $259.28 |
| July 2022 | $293.01 | $293.01 |
| June 2022 | $247.51 | $247.51 |
| May 2022 | $263.70 | $263.70 |
| April 2022 | $286.58 | $286.58 |
| March 2022 | $331.24 | $331.24 |
| February 2022 | $310.74 | $310.74 |
| January 2022 | $295.87 | $295.87 |
| December 2021 | $359.17 | $359.17 |
| November 2021 | $314.78 | $314.78 |
| October 2021 | $332.04 | $332.04 |
| September 2021 | $325.52 | $325.52 |
| August 2021 | $363.96 | $363.96 |
| July 2021 | $327.14 | $327.14 |
| June 2021 | $312.11 | $312.11 |
| May 2021 | $284.58 | $284.58 |
| April 2021 | $320.73 | $320.73 |
| March 2021 | $318.73 | $318.73 |
| February 2021 | $324.55 | $324.55 |
| January 2021 | $348.25 | $348.25 |
| December 2020 | $324.20 | $324.20 |
| November 2020 | $274.10 | $274.10 |
| October 2020 | $251.88 | $251.88 |
| September 2020 | $277.06 | $277.06 |
| August 2020 | $307.62 | $307.62 |
| July 2020 | $299.94 | $299.94 |
| June 2020 | $241.56 | $241.56 |
| May 2020 | $223.90 | $223.90 |
| April 2020 | $191.25 | $191.25 |
| March 2020 | $145.16 | $145.16 |
| February 2020 | $150.26 | $150.26 |
| January 2020 | $186.29 | $186.29 |
| December 2019 | $170.59 | $170.59 |
| November 2019 | $196.18 | $196.18 |
| October 2019 | $207.58 | $207.58 |
| September 2019 | $177.89 | $177.89 |
| August 2019 | $193.07 | $193.07 |
| July 2019 | $278.56 | $278.56 |
| June 2019 | $260.49 | $260.49 |
| May 2019 | $261.92 | $261.92 |
| April 2019 | $277.41 | $277.41 |
| March 2019 | $285.59 | $285.59 |
| February 2019 | $334.50 | $334.50 |
| January 2019 | $351.07 | $351.07 |
| December 2018 | $325.04 | $325.04 |
| November 2018 | $332.68 | $332.68 |
| October 2018 | $341.20 | $341.20 |
| September 2018 | $449.75 | $449.75 |
| August 2018 | $406.58 | $406.58 |
| July 2018 | $354.53 | $354.53 |
| June 2018 | $409.05 | $409.05 |
| May 2018 | $381.14 | $381.14 |
| April 2018 | $300.95 | $300.95 |
| March 2018 | $290.99 | $290.99 |
| February 2018 | $268.18 | $268.18 |
| January 2018 | $235 | $235 |
| December 2017 | $187.41 | $187.41 |
| November 2017 | $194.84 | $194.84 |
| October 2017 | $192.92 | $192.92 |
| September 2017 | $168.60 | $168.60 |
| August 2017 | $150.80 | $150.80 |
| July 2017 | $148.09 | $148.09 |
| June 2017 | $143.30 | $143.30 |
| May 2017 | $137.43 | $137.43 |
| April 2017 | $130.32 | $130.32 |
| March 2017 | $125.20 | $125.20 |
| February 2017 | $117.97 | $117.97 |
| January 2017 | $106.37 | $106.37 |
| December 2016 | $112.68 | $112.68 |
| November 2016 | $112.24 | $112.24 |
| October 2016 | $104.99 | $104.99 |
| September 2016 | $128.58 | $128.58 |
| August 2016 | $117.94 | $117.94 |
| July 2016 | $117.97 | $117.97 |
| June 2016 | $109.29 | $109.29 |
| May 2016 | $99.31 | $99.31 |
| April 2016 | $97.14 | $97.14 |
| March 2016 | $94.81 | $94.81 |
| February 2016 | $80.01 | $80.01 |
| January 2016 | $85.33 | $85.33 |
| December 2015 | $90.28 | $90.28 |
| November 2015 | $81.57 | $81.57 |
| October 2015 | $73.66 | $73.66 |
| September 2015 | $92.76 | $92.76 |
| August 2015 | $95.90 | $95.90 |
| July 2015 | $77.46 | $77.46 |
| June 2015 | $65.73 | $65.73 |
| May 2015 | $59.72 | $59.72 |
| April 2015 | $63.22 | $63.22 |
| March 2015 | $71.58 | $71.58 |
| February 2015 | $60.79 | $60.79 |
| January 2015 | $51.74 | $51.74 |
| December 2014 | $38.06 | $38.06 |
| November 2014 | $35.52 | $35.52 |
| October 2014 | $32.79 | $32.79 |
| September 2014 | $24.83 | $24.83 |
| August 2014 | $26.05 | $26.05 |
| July 2014 | $25.60 | $25.60 |
| June 2014 | $25.14 | $25.14 |
| May 2014 | $22.80 | $22.80 |
| April 2014 | $23.69 | $23.69 |
| March 2014 | $26.04 | $26.04 |
| February 2014 | $28.19 | $28.19 |
| January 2014 | $27.49 | $27.49 |
| December 2013 | $26.74 | $26.74 |
| November 2013 | $28.59 | $28.59 |
| October 2013 | $24.01 | $24.01 |
| September 2013 | $19.06 | $19.06 |
| August 2013 | $23.55 | $23.55 |
| July 2013 | $25.08 | $25.08 |
| June 2013 | $21.56 | $21.56 |
| May 2013 | $21.57 | $21.57 |
| April 2013 | $18.47 | $18.47 |
| March 2013 | $18.67 | $18.67 |
| February 2013 | $16.04 | $16.04 |
| January 2013 | $13.95 | $13.95 |
| December 2012 | $13.44 | $13.44 |
| November 2012 | $13.35 | $13.35 |
| October 2012 | $19.82 | $19.82 |
| September 2012 | $20.99 | $20.99 |
| August 2012 | $22.33 | $22.33 |
| July 2012 | $22.55 | $22.55 |
| June 2012 | $22.82 | $22.82 |
| May 2012 | $20.33 | $20.33 |
| April 2012 | $24.33 | $24.33 |
| March 2012 | $22.19 | $22.19 |
| February 2012 | $20.88 | $20.88 |
| January 2012 | $18.50 | $18.50 |
| December 2011 | $18.47 | $18.47 |
| November 2011 | $20.14 | $20.14 |
| October 2011 | $15.06 | $15.06 |
| September 2011 | $11.03 | $11.03 |
| August 2011 | $12.44 | $12.44 |
| July 2011 | $16.51 | $16.51 |
| June 2011 | $16.20 | $16.20 |
| May 2011 | $18.78 | $18.78 |
| April 2011 | $17.38 | $17.38 |
| March 2011 | $14.53 | $14.53 |
| February 2011 | $12.47 | $12.47 |
| January 2011 | $9.80 | $9.80 |
| December 2010 | $9.61 | $9.61 |
| November 2010 | $11.48 | $11.48 |
| October 2010 | $10.31 | $10.31 |
| September 2010 | $10.61 | $10.61 |
| August 2010 | $9.03 | $9.03 |
| July 2010 | $11.09 | $11.09 |
| June 2010 | $9.68 | $9.68 |
| May 2010 | $9.75 | $9.75 |
| April 2010 | $9.64 | $9.64 |
| March 2010 | $10.32 | $10.32 |
| February 2010 | $10.11 | $10.11 |
| January 2010 | $7.92 | $7.92 |
| December 2009 | $8.73 | $8.73 |
| November 2009 | $8.46 | $8.46 |
| October 2009 | $9.05 | $9.05 |
| September 2009 | $9.71 | $9.71 |
| August 2009 | $8.28 | $8.28 |
| July 2009 | $7.50 | $7.50 |
| June 2009 | $8.82 | $8.82 |
| May 2009 | $5.94 | $5.94 |
| April 2009 | $6.67 | $6.67 |
| March 2009 | $4.90 | $4.90 |
| February 2009 | $6.81 | $6.81 |
| January 2009 | $13.49 | $13.49 |
| December 2008 | $16.42 | $16.42 |
| November 2008 | $14.04 | $14.04 |
| October 2008 | $14.58 | $14.58 |
| September 2008 | $17.75 | $17.75 |
| August 2008 | $18.02 | $18.02 |
| July 2008 | $17.73 | $17.73 |
| June 2008 | $17.75 | $17.75 |
| May 2008 | $14.78 | $14.78 |
| April 2008 | $14.59 | $14.59 |
| March 2008 | $13.14 | $13.14 |
| February 2008 | $14.30 | $14.30 |
| January 2008 | $15.10 | $15.10 |
| December 2007 | $15.54 | $15.54 |
| November 2007 | $12.85 | $12.85 |
| October 2007 | $13.67 | $13.67 |
| September 2007 | $12.43 | $12.43 |
| August 2007 | $12.31 | $12.31 |
| July 2007 | $10.34 | $10.34 |
| June 2007 | $10.77 | $10.77 |
| May 2007 | $11.16 | $11.16 |
| April 2007 | $12.82 | $12.82 |
| March 2007 | $13.66 | $13.66 |
| February 2007 | $13.98 | $13.98 |
| January 2007 | $14.71 | $14.71 |
| December 2006 | $14.10 | $14.10 |
| November 2006 | $12.61 | $12.61 |
| October 2006 | $14.20 | $14.20 |
| September 2006 | $14.78 | $14.78 |
| August 2006 | $14.92 | $14.92 |
| July 2006 | $13.66 | $13.66 |
| June 2006 | $12.97 | $12.97 |
| May 2006 | $13.40 | $13.40 |
| April 2006 | $12.93 | $12.93 |
| March 2006 | $12.90 | $12.90 |
| February 2006 | $10.40 | $10.40 |
| January 2006 | $10.95 | $10.95 |
| December 2005 | $9.24 | $9.24 |
| November 2005 | $8.74 | $8.74 |
| October 2005 | $8.63 | $8.63 |
| September 2005 | $10.07 | $10.07 |
| August 2005 | $10.02 | $10.02 |
| July 2005 | $9.75 | $9.75 |
| June 2005 | $8.55 | $8.55 |
| May 2005 | $9.37 | $9.37 |
| April 2005 | $10.15 | $10.15 |
| March 2005 | $10.58 | $10.58 |
| February 2005 | $10.70 | $10.70 |
| January 2005 | $11.88 | $11.88 |
| December 2004 | $15.44 | $15.44 |
| November 2004 | $15.18 | $15.18 |
| October 2004 | $11.32 | $11.32 |
| September 2004 | $8.85 | $8.85 |
| August 2004 | $9.74 | $9.74 |
| July 2004 | $10.80 | $10.80 |
| June 2004 | $12.58 | $12.58 |
| May 2004 | $12.35 | $12.35 |
| April 2004 | $11.43 | $11.43 |
| March 2004 | $8.19 | $8.19 |
| February 2004 | $6.91 | $6.91 |
| January 2004 | $7.75 | $7.75 |
| December 2003 | $6.99 | $6.99 |
| November 2003 | $7.36 | $7.36 |
| October 2003 | $8.90 | $8.90 |
| September 2003 | $8.61 | $8.61 |
| August 2003 | $5.29 | $5.29 |
| July 2003 | $5.62 | $5.62 |
| June 2003 | $5.28 | $5.28 |
| May 2003 | $4.99 | $4.99 |
| April 2003 | $4.04 | $4.04 |
| March 2003 | $3.90 | $3.90 |
| February 2003 | $3.70 | $3.70 |
| January 2003 | $5 | $5 |
| December 2002 | $3.64 | $3.64 |
| November 2002 | $4.95 | $4.95 |
| October 2002 | $3.90 | $3.90 |
| September 2002 | $3.30 | $3.30 |
| August 2002 | $5.28 | $5.28 |
| July 2002 | $6.69 | $6.69 |
| June 2002 | $8.48 | $8.48 |
| May 2002 | $7.40 | $7.40 |
| April 2002 | $7.01 | $7.01 |
| March 2002 | $11.10 | $11.10 |
| February 2002 | $9.93 | $9.93 |
| January 2002 | $14.85 | $14.85 |
| December 2001 | $15.82 | $15.82 |
| November 2001 | $18.25 | $18.25 |
| October 2001 | $21.74 | $21.74 |
| September 2001 | $17.47 | $17.47 |
| August 2001 | $18.75 | $18.75 |
| July 2001 | $19 | $19 |
| June 2001 | $23.58 | $23.58 |
| May 2001 | $24.78 | $24.78 |
| April 2001 | $19.20 | $19.20 |
| March 2001 | $15.75 | $15.75 |
| February 2001 | $22.75 | $22.75 |
| January 2001 | $22.56 | $22.56 |
| December 2000 | $24.25 | $24.25 |
| November 2000 | $23.31 | $23.31 |
| October 2000 | $29 | $29 |
| September 2000 | $34.06 | $34.06 |
| August 2000 | $30.19 | $30.19 |
| July 2000 | $19.88 | $19.88 |
| June 2000 | $15.38 | $15.38 |
| May 2000 | $18.94 | $18.94 |
| April 2000 | $18.56 | $18.56 |
| March 2000 | $20.12 | $20.12 |
| February 2000 | $36.97 | $36.97 |
| January 2000 | $29.25 | $29.25 |
| December 1999 | $18.38 | $18.38 |
| November 1999 | $15.44 | $15.44 |
| October 1999 | $11 | $11 |
| September 1999 | $7.75 | $7.75 |
| August 1999 | $7.12 | $7.12 |
| July 1999 | $7.62 | $7.62 |
| June 1999 | $6.88 | $6.88 |
| May 1999 | $8 | $8 |
| April 1999 | $8.50 | $8.50 |
| March 1999 | $6.25 | $6.25 |
| February 1999 | $4.56 | $4.56 |
| January 1999 | $4.31 | $4.31 |
| December 1998 | $4.91 | $4.91 |
| November 1998 | $5.38 | $5.38 |
| October 1998 | $5.28 | $5.28 |
| September 1998 | $5.31 | $5.31 |
| August 1998 | $4.50 | $4.50 |
| July 1998 | $6.62 | $6.62 |
| June 1998 | $6.69 | $6.69 |
| May 1998 | $7.75 | $7.75 |
| April 1998 | $7.31 | $7.31 |
| March 1998 | $7.56 | $7.56 |
| February 1998 | $6.78 | $6.78 |
| January 1998 | $8.25 | $8.25 |
| December 1997 | $8.19 | $8.19 |
| November 1997 | $8.50 | $8.50 |
| October 1997 | $9.50 | $9.50 |
| September 1997 | $8.62 | $8.62 |
| August 1997 | $8.44 | $8.44 |
| July 1997 | $8.50 | $8.50 |
| June 1997 | $7.44 | $7.44 |
| May 1997 | $5.38 | $5.38 |
| April 1997 | $4.75 | $4.75 |
| March 1997 | $5.88 | $5.88 |
| February 1997 | $5.50 | $5.50 |
| January 1997 | $6 | $6 |
| December 1996 | $6.06 | $6.06 |
| November 1996 | $6.75 | $6.75 |
| October 1996 | $7 | $7 |
| September 1996 | $8.25 | $8.25 |
| August 1996 | $6.25 | $6.25 |
| July 1996 | $6 | $6 |
| June 1996 | $7.25 | $7.25 |
| May 1996 | $8.44 | $8.44 |
| April 1996 | $6.94 | $6.94 |
| March 1996 | $6.50 | $6.50 |
| February 1996 | $6.06 | $6.06 |
| January 1996 | $6.75 | $6.75 |
| December 1995 | $7.50 | $7.50 |
| November 1995 | $6.50 | $6.50 |
| October 1995 | $5.88 | $5.88 |
| September 1995 | $5.62 | $5.62 |
| August 1995 | $5.62 | $5.62 |
| July 1995 | $5.88 | $5.88 |
| June 1995 | $4.31 | $4.31 |
| May 1995 | $4.25 | $4.25 |
| April 1995 | $4.38 | $4.38 |
| March 1995 | $3.62 | $3.62 |
| February 1995 | $4.38 | $4.38 |
| January 1995 | $2.81 | $2.81 |
| December 1994 | $2.88 | $2.88 |
| November 1994 | $3 | $3 |
| October 1994 | $3 | $3 |
| September 1994 | $3.31 | $3.31 |
| August 1994 | $3.75 | $3.75 |
| July 1994 | $3.50 | $3.50 |
| June 1994 | $3.25 | $3.25 |
| May 1994 | $3.12 | $3.12 |
| April 1994 | $3.88 | $3.88 |
| March 1994 | $3.75 | $3.75 |
| February 1994 | $4.25 | $4.25 |
| January 1994 | $3.88 | $3.88 |
| December 1993 | $3.75 | $3.75 |
| November 1993 | $3.88 | $3.88 |
| October 1993 | $4.50 | $4.50 |
| September 1993 | $4.75 | $4.75 |
| August 1993 | $3.88 | $3.88 |
| July 1993 | $4.50 | $4.50 |
| June 1993 | $4.50 | $4.50 |
| May 1993 | $5.62 | $5.62 |
| April 1993 | $4.12 | $4.12 |
| March 1993 | $4.56 | $4.56 |
| February 1993 | $4.88 | $4.88 |
| January 1993 | $5.19 | $5.19 |
| December 1992 | $5.38 | $5.38 |
| November 1992 | $6.25 | $6.25 |
| October 1992 | $6 | $6 |
| September 1992 | $5.25 | $5.25 |
| August 1992 | $5.88 | $5.88 |
| July 1992 | $6.06 | $6.06 |
| June 1992 | $5.75 | $5.75 |
| May 1992 | $6.31 | $6.31 |
| April 1992 | $6.50 | $6.50 |
| March 1992 | $6.94 | $6.94 |
| February 1992 | $6.88 | $6.88 |
| January 1992 | $7.75 | $7.75 |
| December 1991 | $8.44 | $8.44 |
| November 1991 | $9.44 | $9.44 |
| October 1991 | $8 | $8 |
| September 1991 | $7 | $7 |
| August 1991 | $3.50 | $3.50 |
| July 1991 | $3.56 | $3.56 |
| June 1991 | $3.50 | $3.50 |
| May 1991 | $4.31 | $4.31 |
| April 1991 | $4.31 | $4.31 |
| March 1991 | $4.44 | $4.44 |
| February 1991 | $4.62 | $4.62 |
| January 1991 | $3.94 | $3.94 |
| December 1990 | $3.12 | $3.12 |
| November 1990 | $3.25 | $3.25 |
| October 1990 | $3.12 | $3.12 |
| September 1990 | $3.38 | $3.38 |
| August 1990 | $4.44 | $4.44 |
| July 1990 | $4.88 | $4.88 |
| June 1990 | $5.56 | $5.56 |
| May 1990 | $5.94 | $5.94 |
| April 1990 | $4.75 | $4.75 |
| March 1990 | $5.12 | $5.12 |
| February 1990 | $4.56 | $4.56 |
| January 1990 | $4.56 | $4.56 |
| December 1989 | $5.50 | $5.50 |
| November 1989 | $6 | $6 |
| October 1989 | $6.12 | $6.12 |
| September 1989 | $7.19 | $7.19 |
| August 1989 | $7.12 | $7.12 |
| July 1989 | $6.31 | $6.31 |
| June 1989 | $6.62 | $6.62 |
| May 1989 | $7.19 | $7.19 |
| April 1989 | $5.25 | $5.25 |
| March 1989 | $5.50 | $5.50 |
| February 1989 | $5.69 | $5.69 |
| January 1989 | $5.50 | $5.50 |
| December 1988 | $5.06 | $5.06 |
| November 1988 | $4.12 | $4.12 |
| October 1988 | $4.50 | $4.50 |
| September 1988 | $4.56 | $4.56 |
| August 1988 | $4.50 | $4.50 |
| July 1988 | $4.75 | $4.75 |
| June 1988 | $4.31 | $4.31 |
| May 1988 | $4.44 | $4.44 |
| April 1988 | $5.25 | $5.25 |
| March 1988 | $5.25 | $5.25 |
| February 1988 | $4.06 | $4.06 |
| January 1988 | $4 | $4 |
| December 1987 | $3.38 | $3.38 |
| November 1987 | $3.19 | $3.19 |
| October 1987 | $3.69 | $3.69 |
| September 1987 | $5.38 | $5.38 |
| August 1987 | $6.38 | $6.38 |
| July 1987 | $5.56 | $5.56 |
ABMD
Price: $381.02
52 week price:
Earnings Per Share: 6.27 USD
P/E Ratio: 65.36
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 15.7 million
Ebitda: 47.5 millionMarket Capitalization: 17.2 billion