Acri Capital Acquisition Corporation - Price History
Stock symbol ACACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACACU (Acri Capital Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.98 | $10.98 |
| November 2023 | $10.98 | $10.98 |
| October 2023 | $10.97 | $10.97 |
| September 2023 | $11.02 | $11.02 |
| August 2023 | $11.14 | $11.14 |
| July 2023 | $10.99 | $10.99 |
| June 2023 | $11.92 | $11.92 |
| May 2023 | $10.85 | $10.85 |
| April 2023 | $10.60 | $10.60 |
| March 2023 | $11.70 | $11.70 |
| February 2023 | $10.46 | $10.46 |
| January 2023 | $10.25 | $10.25 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.13 | $10.13 |
| October 2022 | $10 | $10 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $10.02 | $10.02 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $10 | $10 |
| May 2022 | $9 | $9 |
| April 2022 | $9 | $9 |
| March 2022 | $9 | $9 |
| February 2022 | $9 | $9 |
| January 2022 | $9 | $9 |
| December 2021 | $9 | $9 |
| November 2021 | $9 | $9 |
| October 2021 | $9.39 | $9.39 |
| September 2021 | $9.39 | $9.39 |
| August 2021 | $9.39 | $9.39 |
| July 2021 | $9.39 | $9.39 |
| June 2021 | $9 | $9 |
| May 2021 | $10.65 | $10.65 |
| April 2021 | $10.54 | $10.54 |
| March 2021 | $10.40 | $10.40 |
| February 2021 | $10.95 | $10.95 |
| January 2021 | $11.39 | $11.39 |
| December 2020 | $10.72 | $10.72 |
| November 2020 | $10.02 | $10.02 |
| October 2020 | $9.91 | $9.91 |
ACACU
Price: $10.98
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2062
Market Capitalization: 188.3 million