Ace Global Business Acquisition Limited - Price History
Stock symbol ACBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACBA (Ace Global Business Acquisition Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.98 | $11.98 |
| January 2024 | $11.98 | $11.98 |
| December 2023 | $11.83 | $11.83 |
| November 2023 | $11.72 | $11.72 |
| October 2023 | $11.62 | $11.62 |
| September 2023 | $11.67 | $11.67 |
| August 2023 | $11.55 | $11.55 |
| July 2023 | $11.31 | $11.31 |
| June 2023 | $11.21 | $11.21 |
| May 2023 | $11.13 | $11.13 |
| April 2023 | $11 | $11 |
| March 2023 | $10.87 | $10.87 |
| February 2023 | $10.77 | $10.77 |
| January 2023 | $10.78 | $10.78 |
| December 2022 | $10.62 | $10.62 |
| November 2022 | $10.59 | $10.59 |
| October 2022 | $10.50 | $10.50 |
| September 2022 | $10.43 | $10.43 |
| August 2022 | $10.40 | $10.40 |
| July 2022 | $10.34 | $10.34 |
| June 2022 | $10.30 | $10.30 |
| May 2022 | $10.27 | $10.27 |
| April 2022 | $10.24 | $10.24 |
| March 2022 | $10.20 | $10.20 |
| February 2022 | $10.14 | $10.14 |
| January 2022 | $10.12 | $10.12 |
| December 2021 | $10.15 | $10.15 |
| November 2021 | $10.08 | $10.08 |
| October 2021 | $10.15 | $10.15 |
| September 2021 | $10.05 | $10.05 |
| August 2021 | $9.96 | $9.96 |
| July 2021 | $9.95 | $9.95 |
| June 2021 | $10.05 | $10.05 |
| May 2021 | $9.91 | $9.91 |
| June 2019 | - | - |
| April 2009 | $7.15 | $7.15 |
| March 2009 | $5.48 | $5.48 |
| February 2009 | $4.20 | $4.20 |
| January 2009 | $8.57 | $8.57 |
| December 2008 | $10.25 | $10.25 |
| November 2008 | $9.80 | $9.80 |
| October 2008 | $8.75 | $8.75 |
| September 2008 | $9.45 | $9.45 |
| August 2008 | $7 | $7 |
| July 2008 | $6.35 | $6.35 |
| June 2008 | $6.49 | $6.49 |
| May 2008 | $8.46 | $8.46 |
| April 2008 | $8.20 | $8.20 |
| March 2008 | $8.93 | $8.93 |
| February 2008 | $9.56 | $9.56 |
| January 2008 | $9.89 | $9.89 |
| December 2007 | $9.59 | $9.59 |
| November 2007 | $10.15 | $10.15 |
| October 2007 | $11.65 | $11.65 |
| September 2007 | $12.25 | $12.25 |
| August 2007 | $11.25 | $11.25 |
| July 2007 | $11 | $11 |
| June 2007 | $11.39 | $11.39 |
| May 2007 | $11.20 | $11.20 |
| April 2007 | $10.88 | $10.88 |
| March 2007 | $11.31 | $11.31 |
| February 2007 | $12.30 | $12.30 |
| January 2007 | $11.45 | $11.45 |
| December 2006 | $11.04 | $11.04 |
| November 2006 | $11.05 | $11.05 |
| October 2006 | $11.70 | $11.70 |
| September 2006 | $11.34 | $11.34 |
| August 2006 | $11.40 | $11.40 |
| July 2006 | $12.15 | $12.15 |
| June 2006 | $12.25 | $12.25 |
| May 2006 | $12.50 | $12.50 |
| April 2006 | $12.50 | $12.50 |
| March 2006 | $13.48 | $13.48 |
| February 2006 | $13.50 | $13.50 |
| January 2006 | $13.14 | $13.14 |
| December 2005 | $12.49 | $12.49 |
| November 2005 | $11.83 | $11.83 |
| October 2005 | $11.60 | $11.60 |
| September 2005 | $11.44 | $11.44 |
| August 2005 | $11.73 | $11.73 |
| July 2005 | $12.30 | $12.30 |
| June 2005 | $11.53 | $11.53 |
| May 2005 | $10.63 | $10.63 |
| April 2005 | $9.60 | $9.60 |
| March 2005 | $9.46 | $9.46 |
| February 2005 | $10.17 | $10.17 |
| January 2005 | $10.47 | $10.47 |
| December 2004 | $11.09 | $11.09 |
| November 2004 | $10.37 | $10.37 |
| October 2004 | $9.83 | $9.83 |
| September 2004 | $8.80 | $8.80 |
| August 2004 | $8.64 | $8.64 |
| July 2004 | $8.12 | $8.12 |
| June 2004 | $8.83 | $8.83 |
| May 2004 | $8.44 | $8.44 |
| April 2004 | $8.83 | $8.83 |
| March 2004 | $8.93 | $8.93 |
| February 2004 | $9.13 | $9.13 |
| January 2004 | $8.79 | $8.79 |
| December 2003 | $8.51 | $8.51 |
| November 2003 | $8.01 | $8.01 |
| October 2003 | $7.73 | $7.73 |
| September 2003 | $7.22 | $7.22 |
| August 2003 | $6.98 | $6.98 |
| July 2003 | $7.40 | $7.40 |
| June 2003 | $6.91 | $6.91 |
| May 2003 | $6.13 | $6.13 |
| April 2003 | $6.02 | $6.02 |
| March 2003 | $5.76 | $5.76 |
| February 2003 | $5.61 | $5.61 |
| January 2003 | $5.65 | $5.65 |
| December 2002 | $5.48 | $5.48 |
| November 2002 | $5.49 | $5.49 |
| October 2002 | $5.27 | $5.27 |
| September 2002 | $5.43 | $5.43 |
| August 2002 | $5.42 | $5.42 |
| July 2002 | $5.30 | $5.30 |
| June 2002 | $5.60 | $5.60 |
| May 2002 | $5.43 | $5.43 |
| April 2002 | $5.60 | $5.60 |
| March 2002 | $5.37 | $5.37 |
| February 2002 | $5.83 | $5.83 |
| January 2002 | $5.67 | $5.67 |
| December 2001 | $5.48 | $5.48 |
| November 2001 | $5.46 | $5.46 |
| October 2001 | $6.05 | $6.05 |
| September 2001 | $5.30 | $5.30 |
| August 2001 | $5.58 | $5.58 |
| July 2001 | $4.94 | $4.94 |
| June 2001 | $4.70 | $4.70 |
| May 2001 | $5.02 | $5.02 |
| April 2001 | $4.85 | $4.85 |
| March 2001 | $4.89 | $4.89 |
| February 2001 | $4.92 | $4.92 |
| January 2001 | $4.72 | $4.72 |
| December 2000 | $4.85 | $4.85 |
| November 2000 | $5.38 | $5.38 |
| October 2000 | $5.15 | $5.15 |
| September 2000 | $4.85 | $4.85 |
| August 2000 | $5 | $5 |
| July 2000 | $5.46 | $5.46 |
| June 2000 | $5.46 | $5.46 |
| May 2000 | $5 | $5 |
| April 2000 | $6.06 | $6.06 |
| March 2000 | $7.27 | $7.27 |
| February 2000 | $6.21 | $6.21 |
| January 2000 | $6.44 | $6.44 |
| December 1999 | $7.70 | $7.70 |
| November 1999 | $6.63 | $6.63 |
| October 1999 | $6.57 | $6.57 |
| September 1999 | $6.12 | $6.12 |
| August 1999 | $6.06 | $6.06 |
| July 1999 | $6.19 | $6.19 |
| June 1999 | $5.81 | $5.81 |
| May 1999 | $5.87 | $5.87 |
ACBA
Price: $11.98
52 week price:
Earnings Per Share: -0.35 USD
P/E Ratio: -34
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2000
Market Capitalization: 40.8 million