Adicet Bio, Inc. - Price History
Monthly price history for ACET (Adicet Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.45 | $1.45 |
| April 2024 | $1.49 | $1.49 |
| March 2024 | $2.35 | $2.35 |
| February 2024 | $2.35 | $2.35 |
| January 2024 | $2.99 | $2.99 |
| December 2023 | $1.89 | $1.89 |
| November 2023 | $1.18 | $1.18 |
| October 2023 | $1.32 | $1.32 |
| September 2023 | $1.37 | $1.37 |
| August 2023 | $2 | $2 |
| July 2023 | $2.67 | $2.67 |
| June 2023 | $2.43 | $2.43 |
| May 2023 | $5.48 | $5.48 |
| April 2023 | $5.84 | $5.84 |
| March 2023 | $5.76 | $5.76 |
| February 2023 | $7.88 | $7.88 |
| January 2023 | $9.15 | $9.15 |
| December 2022 | $8.94 | $8.94 |
| November 2022 | $18.18 | $18.18 |
| October 2022 | $16.49 | $16.49 |
| September 2022 | $14.22 | $14.22 |
| August 2022 | $14.16 | $14.16 |
| July 2022 | $16.89 | $16.89 |
| June 2022 | $14.60 | $14.60 |
| May 2022 | $11.82 | $11.82 |
| April 2022 | $14.74 | $14.74 |
| March 2022 | $19.97 | $19.97 |
| February 2022 | $13.08 | $13.08 |
| January 2022 | $12.62 | $12.62 |
| December 2021 | $17.49 | $17.49 |
| November 2021 | $10.64 | $10.64 |
| October 2021 | $8.60 | $8.60 |
| September 2021 | $7.84 | $7.84 |
| August 2021 | $8.35 | $8.35 |
| July 2021 | $7.40 | $7.40 |
| June 2021 | $10.29 | $10.29 |
| May 2021 | $13.42 | $13.42 |
| April 2021 | $15.93 | $15.93 |
| March 2021 | $13.08 | $13.08 |
| February 2021 | $15.31 | $15.31 |
| January 2021 | $12.30 | $12.30 |
| December 2020 | $14.05 | $14.05 |
| November 2020 | $12.33 | $12.33 |
| October 2020 | $10.72 | $10.72 |
| September 2020 | $11.89 | $11.89 |
| August 2020 | $15.96 | $2.28 |
| July 2020 | $17.43 | $2.49 |
| June 2020 | $15.05 | $2.15 |
| May 2020 | $15.19 | $2.17 |
| April 2020 | $10.71 | $1.53 |
| March 2020 | $7.21 | $1.03 |
| February 2020 | $9.73 | $1.39 |
| January 2020 | $9.66 | $1.38 |
| December 2019 | $10.43 | $1.49 |
| November 2019 | $8.40 | $1.20 |
| October 2019 | $50.75 | $7.25 |
| September 2019 | $61.88 | $8.84 |
| August 2019 | $67.34 | $9.62 |
| July 2019 | $76.16 | $10.88 |
| June 2019 | $71.40 | $10.20 |
| May 2019 | $50.47 | $7.21 |
| April 2019 | $56.35 | $8.05 |
| March 2019 | $47.74 | $6.82 |
| February 2019 | $59.92 | $8.56 |
| January 2019 | $62.16 | $8.88 |
| December 2018 | $60.34 | $8.62 |
| November 2018 | $91.42 | $13.06 |
| October 2018 | $77.42 | $11.06 |
| September 2018 | $105.98 | $15.14 |
| August 2018 | $82.81 | $11.83 |
| July 2018 | $107.73 | $15.39 |
| June 2018 | $64.05 | $9.15 |
| May 2018 | $68.53 | $9.79 |
| April 2018 | $63 | $9 |
| March 2018 | $67.06 | $9.58 |
| February 2018 | $136.50 | $19.50 |
| January 2018 | $113.54 | $16.22 |
| December 2017 | $10.18 | $10.33 |
| November 2017 | $10.39 | $10.61 |
| October 2017 | $9.86 | $10.07 |
| September 2017 | $11 | $11.23 |
| August 2017 | $10.32 | $10.61 |
| July 2017 | $16.43 | $16.88 |
| June 2017 | $15.03 | $15.45 |
| May 2017 | $13.71 | $14.15 |
| April 2017 | $15.35 | $15.85 |
| March 2017 | $15.32 | $15.81 |
| February 2017 | $14.80 | $15.34 |
| January 2017 | $18.41 | $19.09 |
| December 2016 | $21.19 | $21.97 |
| November 2016 | $19.64 | $20.43 |
| October 2016 | $17.62 | $18.33 |
| September 2016 | $18.26 | $18.99 |
| August 2016 | $19.35 | $20.19 |
| July 2016 | $24.64 | $25.71 |
| June 2016 | $20.98 | $21.89 |
| May 2016 | $21.32 | $22.31 |
| April 2016 | $21.44 | $22.43 |
| March 2016 | $22.52 | $23.56 |
| February 2016 | $20.45 | $21.45 |
| January 2016 | $21.78 | $22.85 |
| December 2015 | $25.72 | $26.98 |
| November 2015 | $26.83 | $28.21 |
| October 2015 | $28.68 | $30.16 |
| September 2015 | $26.11 | $27.45 |
| August 2015 | $21.27 | $22.41 |
| July 2015 | $22.24 | $23.43 |
| June 2015 | $23.38 | $24.63 |
| May 2015 | $22.32 | $23.57 |
| April 2015 | $18.35 | $19.38 |
| March 2015 | $20.83 | $22 |
| February 2015 | $20.64 | $21.41 |
| January 2015 | $18.32 | $19.40 |
| December 2014 | $20.49 | $21.70 |
| November 2014 | $19.77 | $21 |
| October 2014 | $21.41 | $22.74 |
| September 2014 | $18.19 | $19.32 |
| August 2014 | $18.04 | $19.22 |
| July 2014 | $15.74 | $16.76 |
| June 2014 | $17.03 | $18.14 |
| May 2014 | $16.31 | $17.43 |
| April 2014 | $20.47 | $21.88 |
| March 2014 | $18.80 | $20.09 |
| February 2014 | $17.06 | $18.29 |
| January 2014 | $19.89 | $21.32 |
| December 2013 | $23.33 | $25.01 |
| November 2013 | $20.03 | $21.53 |
| October 2013 | $14.84 | $15.95 |
| September 2013 | $14.53 | $15.62 |
| August 2013 | $13.62 | $14.70 |
| July 2013 | $14.38 | $15.52 |
| June 2013 | $12.91 | $13.93 |
| May 2013 | $11.74 | $12.73 |
| April 2013 | $9.59 | $10.40 |
| March 2013 | $10.21 | $11.07 |
| February 2013 | $9.55 | $10.41 |
| January 2013 | $9.58 | $10.44 |
| December 2012 | $9.22 | $10.05 |
| November 2012 | $9.10 | $9.97 |
| October 2012 | $9.14 | $10.02 |
| September 2012 | $8.62 | $9.45 |
| August 2012 | $8.11 | $8.94 |
| July 2012 | $7.97 | $8.78 |
| June 2012 | $8.19 | $9.03 |
| May 2012 | $7.65 | $8.53 |
| April 2012 | $8.07 | $9 |
| March 2012 | $8.51 | $9.49 |
| February 2012 | $7.43 | $8.29 |
| January 2012 | $6.60 | $7.36 |
| December 2011 | $6.19 | $6.90 |
| November 2011 | $6.05 | $6.85 |
| October 2011 | $5.60 | $6.34 |
| September 2011 | $4.68 | $5.29 |
| August 2011 | $4.64 | $5.25 |
| July 2011 | $5.39 | $6.10 |
| June 2011 | $5.93 | $6.71 |
| May 2011 | $6.14 | $7.05 |
| April 2011 | $6.98 | $8.01 |
| March 2011 | $6.94 | $7.97 |
| February 2011 | $6.91 | $7.93 |
| January 2011 | $7.50 | $8.61 |
| December 2010 | $7.84 | $9 |
| November 2010 | $6.45 | $7.49 |
| October 2010 | $6.35 | $7.37 |
| September 2010 | $5.85 | $6.79 |
| August 2010 | $4.83 | $5.61 |
| July 2010 | $5.88 | $6.82 |
| June 2010 | $4.94 | $5.73 |
| May 2010 | $5.31 | $6.26 |
| April 2010 | $5.64 | $6.65 |
| March 2010 | $5.12 | $6.04 |
| February 2010 | $4.53 | $5.23 |
| January 2010 | $4.47 | $5.28 |
| December 2009 | $4.36 | $5.15 |
| November 2009 | $4.33 | $5.21 |
| October 2009 | $4.60 | $5.54 |
| September 2009 | $5.50 | $6.62 |
| August 2009 | $5.56 | $6.69 |
| July 2009 | $5.84 | $7.03 |
| June 2009 | $5.54 | $6.67 |
| May 2009 | $4.98 | $6.09 |
| April 2009 | $5.85 | $7.15 |
| March 2009 | $4.87 | $5.96 |
| February 2009 | $5.03 | $6.03 |
| January 2009 | $7.31 | $8.94 |
| December 2008 | $8.18 | $10.01 |
| November 2008 | $7.16 | $8.84 |
| October 2008 | $6.76 | $8.35 |
| September 2008 | $7.76 | $9.59 |
| August 2008 | $6.91 | $8.54 |
| July 2008 | $6.09 | $7.52 |
| June 2008 | $6.19 | $7.64 |
| May 2008 | $6.29 | $7.87 |
| April 2008 | $5.62 | $7.03 |
| March 2008 | $5.55 | $6.94 |
| February 2008 | $5.60 | $7.01 |
| January 2008 | $5.36 | $6.75 |
| December 2007 | $6.35 | $8 |
| November 2007 | $6.20 | $7.92 |
| October 2007 | $6.88 | $8.79 |
| September 2007 | $7.05 | $9 |
| August 2007 | $6.81 | $8.70 |
| July 2007 | $7.14 | $9.12 |
| June 2007 | $7.24 | $9.25 |
| May 2007 | $6.83 | $8.82 |
| April 2007 | $6.30 | $8.14 |
| March 2007 | $6.12 | $7.90 |
| February 2007 | $6.46 | $8.35 |
| January 2007 | $7.30 | $9.43 |
| December 2006 | $6.69 | $8.64 |
| November 2006 | $6.53 | $8.51 |
| October 2006 | $6.72 | $8.76 |
| September 2006 | $5.40 | $7.04 |
| August 2006 | $5.41 | $7.05 |
| July 2006 | $5.33 | $6.94 |
| June 2006 | $5.31 | $6.92 |
| May 2006 | $5.81 | $7.65 |
| April 2006 | $6.07 | $7.99 |
| March 2006 | $5.60 | $7.37 |
| February 2006 | $5.63 | $7.41 |
| January 2006 | $5.47 | $7.20 |
| December 2005 | $5 | $6.58 |
| November 2005 | $4.51 | $6 |
| October 2005 | $4.42 | $5.89 |
| September 2005 | $4.33 | $5.77 |
| August 2005 | $5.52 | $7.35 |
| July 2005 | $6.01 | $8 |
| June 2005 | $5.62 | $7.48 |
| May 2005 | $5.40 | $7.27 |
| April 2005 | $5.02 | $6.75 |
| March 2005 | $5.52 | $7.42 |
| February 2005 | $6.65 | $8.95 |
| January 2005 | $6.99 | $9.40 |
| December 2004 | $9.42 | $12.67 |
| November 2004 | $8.37 | $11.33 |
| October 2004 | $7.76 | $10.51 |
| September 2004 | $7.09 | $9.60 |
| August 2004 | $7.57 | $10.24 |
| July 2004 | $8.07 | $10.93 |
| June 2004 | $8.67 | $11.73 |
| May 2004 | $7.85 | $10.71 |
| April 2004 | $6.69 | $9.12 |
| March 2004 | $7.68 | $10.47 |
| February 2004 | $7.34 | $9.78 |
| January 2004 | $7.82 | $10.67 |
| December 2003 | $8.32 | $11.35 |
| November 2003 | $6.23 | $8.58 |
| October 2003 | $5.06 | $6.96 |
| September 2003 | $4.54 | $6.25 |
| August 2003 | $6.14 | $8.45 |
| July 2003 | $6.30 | $8.67 |
| June 2003 | $6.02 | $8.29 |
| May 2003 | $5.86 | $8.17 |
| April 2003 | $5.42 | $7.56 |
| March 2003 | $4.09 | $5.70 |
| February 2003 | $3.64 | $5.07 |
| January 2003 | $3.42 | $4.77 |
| December 2002 | $3.40 | $4.73 |
| November 2002 | $3.57 | $5.11 |
| October 2002 | $1.99 | $2.85 |
| September 2002 | $1.90 | $2.71 |
| August 2002 | $2.32 | $3.32 |
| July 2002 | $2.10 | $3 |
| June 2002 | $2.21 | $3.16 |
| May 2002 | $2.16 | $3.26 |
| April 2002 | $2.25 | $3.40 |
| March 2002 | $2.26 | $3.42 |
| February 2002 | $1.93 | $2.91 |
| January 2002 | $1.89 | $2.86 |
| December 2001 | $2.04 | $3.08 |
| November 2001 | $1.76 | $2.82 |
| October 2001 | $1.87 | $2.99 |
| September 2001 | $1.80 | $2.87 |
| August 2001 | $1.81 | $2.89 |
| July 2001 | $1.81 | $2.89 |
| June 2001 | $1.86 | $2.97 |
| May 2001 | $1.66 | $2.81 |
| April 2001 | $1.48 | $2.52 |
| March 2001 | $1.55 | $2.63 |
| February 2001 | $1.55 | $2.63 |
| January 2001 | $1.51 | $2.56 |
| December 2000 | $1.57 | $2.67 |
| November 2000 | $1.54 | $2.78 |
| October 2000 | $1.61 | $2.89 |
| September 2000 | $1.61 | $2.89 |
| August 2000 | $1.63 | $2.93 |
| July 2000 | $1.66 | $2.98 |
| June 2000 | $1.81 | $3.26 |
| May 2000 | $1.64 | $3.11 |
| April 2000 | $1.53 | $2.89 |
| March 2000 | $1.41 | $2.67 |
| February 2000 | $1.60 | $3.04 |
| January 2000 | $1.65 | $3.13 |
| December 1999 | $1.72 | $3.26 |
| November 1999 | $1.65 | $3.28 |
| October 1999 | $1.67 | $3.31 |
| September 1999 | $1.62 | $3.22 |
| August 1999 | $1.64 | $3.26 |
| July 1999 | $1.77 | $3.52 |
| June 1999 | $1.71 | $3.41 |
| May 1999 | $1.70 | $3.52 |
| April 1999 | $1.65 | $3.41 |
| March 1999 | $1.70 | $3.50 |
| February 1999 | $2.47 | $3.74 |
| January 1999 | $1.78 | $3.67 |
| December 1998 | $1.90 | $3.93 |
| November 1998 | $1.79 | $3.81 |
| October 1998 | $1.62 | $3.46 |
| September 1998 | $1.83 | $3.91 |
| August 1998 | $1.89 | $4.04 |
| July 1998 | $2.11 | $4.52 |
| June 1998 | $2.25 | $4.81 |
| May 1998 | $1.95 | $4.30 |
| April 1998 | $2 | $4.41 |
| March 1998 | $1.97 | $4.35 |
| February 1998 | $2.65 | $4.10 |
| January 1998 | $1.82 | $4 |
| December 1997 | $1.84 | $4.05 |
| November 1997 | $1.69 | $3.90 |
| October 1997 | $1.61 | $3.73 |
| September 1997 | $1.60 | $3.70 |
| August 1997 | $1.53 | $3.53 |
| July 1997 | $1.30 | $2.99 |
| June 1997 | $1.25 | $2.89 |
| May 1997 | $1.08 | $2.67 |
| April 1997 | $1.05 | $2.59 |
| March 1997 | $1.07 | $2.64 |
| February 1997 | $1.07 | $2.64 |
| January 1997 | $1.05 | $2.59 |
| December 1996 | $1.11 | $2.75 |
| November 1996 | $1.01 | $2.67 |
| October 1996 | $0.99 | $2.62 |
| September 1996 | $1 | $2.64 |
| August 1996 | $0.94 | $2.49 |
| July 1996 | $1.07 | $2.81 |
| June 1996 | $1.18 | $3.11 |
| May 1996 | $1.05 | $2.96 |
| April 1996 | $1.09 | $3.06 |
| March 1996 | $1.11 | $3.11 |
| February 1996 | $1.18 | $3.31 |
| January 1996 | $1.14 | $3.21 |
| December 1995 | $1.12 | $3.16 |
| November 1995 | $1.03 | $3.08 |
| October 1995 | $0.97 | $2.87 |
| September 1995 | $0.96 | $2.85 |
| August 1995 | $0.93 | $2.76 |
| July 1995 | $0.87 | $2.58 |
| June 1995 | $0.89 | $2.65 |
| May 1995 | $0.81 | $2.58 |
| April 1995 | $0.84 | $2.67 |
| March 1995 | $0.86 | $2.74 |
| February 1995 | $0.89 | $2.83 |
| January 1995 | $0.81 | $2.58 |
| December 1994 | $0.79 | $2.51 |
| November 1994 | $0.77 | $2.65 |
| October 1994 | $0.77 | $2.65 |
| September 1994 | $0.72 | $2.49 |
| August 1994 | $0.76 | $2.60 |
| July 1994 | $0.83 | $2.87 |
| June 1994 | $0.80 | $2.74 |
| May 1994 | $0.78 | $2.85 |
| April 1994 | $0.72 | $2.65 |
| March 1994 | $0.75 | $2.74 |
| February 1994 | $0.71 | $2.60 |
| January 1994 | $0.69 | $2.51 |
| December 1993 | $0.66 | $2.42 |
| November 1993 | $0.60 | $2.33 |
| October 1993 | $0.62 | $2.42 |
| September 1993 | $0.58 | $2.29 |
| August 1993 | $0.63 | $2.47 |
| July 1993 | $0.64 | $2.51 |
| June 1993 | $0.64 | $2.49 |
| May 1993 | $0.59 | $2.47 |
| April 1993 | $0.59 | $2.47 |
| March 1993 | $0.63 | $2.60 |
| February 1993 | $1.49 | $2.56 |
| January 1993 | $0.63 | $2.60 |
| December 1992 | $0.75 | $3.10 |
| November 1992 | $0.69 | $2.99 |
| October 1992 | $0.60 | $2.62 |
| September 1992 | $0.55 | $2.39 |
| August 1992 | $0.54 | $2.34 |
| July 1992 | $0.56 | $2.43 |
| June 1992 | $0.56 | $2.43 |
| May 1992 | $0.53 | $2.43 |
| April 1992 | $0.53 | $2.43 |
| March 1992 | $0.48 | $2.21 |
| February 1992 | $0.46 | $2.10 |
| January 1992 | $0.43 | $1.96 |
| December 1991 | $0.39 | $1.78 |
| November 1991 | $0.37 | $1.80 |
| October 1991 | $0.35 | $1.73 |
| September 1991 | $0.34 | $1.70 |
| August 1991 | $0.36 | $1.77 |
| July 1991 | $0.34 | $1.70 |
| June 1991 | $0.33 | $1.63 |
| May 1991 | $0.32 | $1.70 |
| April 1991 | $0.32 | $1.67 |
| March 1991 | $0.28 | $1.50 |
| February 1991 | $0.29 | $1.53 |
| January 1991 | $0.29 | $1.51 |
| December 1990 | $0.27 | $1.41 |
| November 1990 | $0.25 | $1.43 |
| October 1990 | $0.26 | $1.46 |
| September 1990 | $0.26 | $1.46 |
| August 1990 | $0.27 | $1.56 |
| July 1990 | $0.29 | $1.63 |
| June 1990 | $0.31 | $1.77 |
| May 1990 | $0.32 | $1.86 |
| April 1990 | $0.32 | $1.90 |
| March 1990 | $0.31 | $1.83 |
| February 1990 | $0.33 | $1.93 |
| January 1990 | $0.32 | $1.86 |
| December 1989 | $0.33 | $1.93 |
| November 1989 | $0.32 | $1.96 |
| October 1989 | $0.29 | $1.81 |
| September 1989 | $0.30 | $1.91 |
| August 1989 | $0.31 | $1.96 |
| July 1989 | $0.30 | $1.93 |
| June 1989 | $0.31 | $1.96 |
| May 1989 | $0.29 | $1.92 |
| April 1989 | $0.29 | $1.92 |
| March 1989 | $0.30 | $1.95 |
| February 1989 | $0.29 | $1.90 |
| January 1989 | $0.29 | $1.89 |
| December 1988 | $0.30 | $1.95 |
| November 1988 | $0.28 | $1.95 |
| October 1988 | $0.27 | $1.86 |
| September 1988 | $0.25 | $1.76 |
| August 1988 | $0.26 | $1.86 |
| July 1988 | $0.26 | $1.86 |
| June 1988 | $0.27 | $1.92 |
| May 1988 | $0.26 | $1.92 |
| April 1988 | $0.25 | $1.89 |
| March 1988 | $0.27 | $2.01 |
| February 1988 | $0.12 | $1.82 |
| January 1988 | $0.12 | $1.79 |
| December 1987 | $0.10 | $1.45 |
| November 1987 | $0.10 | $1.48 |
| October 1987 | $0.09 | $1.41 |
| September 1987 | $0.11 | $1.76 |
| August 1987 | $0.12 | $1.82 |
| July 1987 | $0.13 | $1.97 |
| June 1987 | $0.13 | $1.98 |
| May 1987 | $0.12 | $2 |
| April 1987 | $0.13 | $2.15 |
| March 1987 | $0.14 | $2.30 |
| February 1987 | $1.05 | $2.22 |
| January 1987 | $0.13 | $2.12 |
| December 1986 | $0.13 | $2.03 |
| November 1986 | $0.13 | $2.06 |
| October 1986 | $0.13 | $2.13 |
| September 1986 | $0.13 | $2.24 |
| August 1986 | $0.13 | $2.27 |
| July 1986 | $0.13 | $2.24 |
| June 1986 | $0.15 | $2.45 |
| May 1986 | $0.15 | $2.45 |
| April 1986 | $0.14 | $2.33 |
| March 1986 | $0.14 | $2.36 |
| February 1986 | $0.13 | $2.24 |
| January 1986 | $0.12 | $2.15 |
| December 1985 | $0.12 | $2.16 |
| November 1985 | $0.12 | $2.01 |
| October 1985 | $0.11 | $1.84 |
| September 1985 | $0.10 | $1.81 |
| August 1985 | $0.10 | $1.94 |
| July 1985 | $0.11 | $1.98 |
| June 1985 | $0.11 | $2.06 |
| May 1985 | $0.10 | $1.87 |
| April 1985 | $0.10 | $1.81 |
| March 1985 | $0.11 | $2.09 |
| February 1985 | $0.12 | $2.25 |
| January 1985 | $0.11 | $1.98 |
| December 1984 | $0.10 | $1.94 |
| November 1984 | $0.09 | $1.67 |
| October 1984 | $0.08 | $1.61 |
| September 1984 | $0.08 | $1.59 |
| August 1984 | $0.08 | $1.49 |
| July 1984 | $0.08 | $1.53 |
| June 1984 | $0.08 | $1.53 |
| May 1984 | $0.08 | $1.47 |
| April 1984 | $0.08 | $1.53 |
| March 1984 | $0.08 | $1.45 |
| February 1984 | $0.08 | $1.47 |
| January 1984 | $0.08 | $1.61 |
| December 1983 | $0.08 | $1.59 |
| November 1983 | $0.09 | $1.63 |
| October 1983 | $0.08 | $1.47 |
| September 1983 | $0.09 | $1.67 |
| August 1983 | $0.09 | $1.63 |
| July 1983 | $0.10 | $1.91 |
| June 1983 | $0.10 | $1.94 |
| May 1983 | $0.09 | $1.77 |
| April 1983 | $0.09 | $1.71 |
| March 1983 | $0.09 | $1.71 |
| February 1983 | $0.09 | $1.69 |
| January 1983 | $0.08 | $1.51 |
| December 1982 | $0.07 | $1.27 |
| November 1982 | $0.07 | $1.30 |
| October 1982 | $0.05 | $1 |
| September 1982 | $0.05 | $0.96 |
| August 1982 | $0.05 | $0.88 |
| July 1982 | $0.05 | $0.89 |
| June 1982 | $0.05 | $0.90 |
| May 1982 | $0.05 | $0.90 |
| April 1982 | $0.05 | $0.90 |
| March 1982 | $0.05 | $0.90 |
| February 1982 | $0.45 | $0.96 |
| January 1982 | $0.05 | $0.95 |
| December 1981 | $0.05 | $0.95 |
| November 1981 | $0.05 | $0.91 |
| October 1981 | $0.05 | $0.89 |
| September 1981 | $0.05 | $0.92 |
| August 1981 | $0.05 | $0.92 |
| July 1981 | $0.05 | $0.92 |
| June 1981 | $0.05 | $0.88 |
| May 1981 | $0.04 | $0.85 |
| April 1981 | $0.05 | $0.88 |
| March 1981 | $0.04 | $0.86 |
| February 1981 | $0.38 | $0.80 |
| January 1981 | $0.04 | $0.77 |
| December 1980 | $0.04 | $0.85 |
| November 1980 | $0.05 | $0.91 |
| October 1980 | $0.05 | $0.91 |
| September 1980 | $0.05 | $0.92 |
| August 1980 | $0.05 | $1.01 |
| July 1980 | $0.05 | $1.03 |
| June 1980 | $0.05 | $0.87 |
| May 1980 | $0.04 | $0.82 |
| April 1980 | $0.04 | $0.76 |
| March 1980 | $0.04 | $0.71 |
ACET
Price: $1.45
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.31 USD
P/E Ratio: -0.87
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 400300
Ebitda: 12.8 millionMarket Capitalization: 119.1 million
Average Dividend Frequency: 2