Ascendant Digital Acquisition Corp. - Price History
Stock symbol ACND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACND (Ascendant Digital Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $9.52 | $9.52 |
June 2023 | $9.52 | $9.52 |
May 2023 | $9.52 | $9.52 |
April 2023 | $9.52 | $9.52 |
March 2023 | $9.54 | $9.54 |
February 2023 | $9.54 | $9.54 |
January 2023 | $9.54 | $9.54 |
December 2022 | $9.54 | $9.54 |
November 2022 | $9.54 | $9.54 |
October 2022 | $9.54 | $9.54 |
September 2022 | $9.54 | $9.54 |
August 2022 | $9.54 | $9.54 |
July 2022 | $9.54 | $9.54 |
June 2022 | $9.54 | $9.54 |
May 2022 | $9.54 | $9.54 |
April 2022 | $9.54 | $9.54 |
March 2022 | $9.54 | $9.54 |
February 2022 | $9.54 | $9.54 |
January 2022 | $9.54 | $9.54 |
December 2021 | $9.54 | $9.54 |
November 2021 | $9.54 | $9.54 |
October 2021 | $9.54 | $9.54 |
September 2021 | $9.54 | $9.54 |
August 2021 | $9.02 | $9.02 |
July 2021 | $14.07 | $14.07 |
June 2021 | $9.95 | $9.95 |
May 2021 | $9.90 | $9.90 |
April 2021 | $9.94 | $9.94 |
March 2021 | $9.90 | $9.90 |
February 2021 | $10.69 | $10.69 |
January 2021 | $10.30 | $10.30 |
December 2020 | $10.26 | $10.26 |
November 2020 | $9.95 | $9.95 |
October 2020 | $9.78 | $9.78 |
September 2020 | $9.94 | $9.94 |
ACND
Price: $9.52
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 195494
Market Capitalization: 492.7 million