ArcLight Clean Transition Corp. - Price History
Stock symbol ACTC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACTC (ArcLight Clean Transition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.09 | $18.09 |
| June 2023 | $18.09 | $18.09 |
| May 2023 | $18.09 | $18.09 |
| April 2023 | $18.09 | $18.09 |
| March 2023 | $18.09 | $18.09 |
| February 2023 | $18.09 | $18.09 |
| January 2023 | $18.09 | $18.09 |
| December 2022 | $18.09 | $18.09 |
| November 2022 | $18.09 | $18.09 |
| October 2022 | $18.09 | $18.09 |
| September 2022 | $18.09 | $18.09 |
| August 2022 | $18.09 | $18.09 |
| July 2022 | $18.09 | $18.09 |
| June 2022 | $18.09 | $18.09 |
| May 2022 | $18.09 | $18.09 |
| April 2022 | $18.09 | $18.09 |
| March 2022 | $18.09 | $18.09 |
| February 2022 | $18.09 | $18.09 |
| January 2022 | $18.09 | $18.09 |
| December 2021 | $18.09 | $18.09 |
| November 2021 | $18.09 | $18.09 |
| October 2021 | $18.12 | $18.12 |
| September 2021 | $18.12 | $18.12 |
| August 2021 | $18.12 | $18.12 |
| July 2021 | $18.12 | $18.12 |
| June 2021 | $18.12 | $18.12 |
| May 2021 | $18.09 | $18.09 |
| April 2021 | $17.87 | $17.87 |
| March 2021 | $17.87 | $17.87 |
| February 2021 | $25.70 | $25.70 |
| January 2021 | $23.97 | $23.97 |
| December 2020 | $11.08 | $11.08 |
| November 2020 | $9.82 | $9.82 |
ACTC
Price: $18.09
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2.0 million
Market Capitalization: 627.5 million