American Drive Acquisition Company Class A Ordinary Shares ( ADAC) - Price History
Monthly price history for ADAC (American Drive Acquisition Company Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.06 | $10.06 |
| June 2026 | $10.02 | $10.02 |
| May 2026 | $9.99 | $9.99 |
| April 2026 | $9.92 | $9.92 |
| March 2026 | $9.90 | $9.90 |
| February 2026 | $9.91 | $9.91 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.03 | $0.03 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.11 | $0.11 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.04 | $0.04 |
| May 2017 | $0.04 | $0.04 |
| April 2017 | $0.04 | $0.04 |
| March 2017 | $0.10 | $0.10 |
| February 2017 | $0.47 | $0.47 |
| January 2017 | $0.35 | $0.35 |
| December 2016 | $0.25 | $0.25 |
| November 2016 | $0.10 | $0.10 |
| October 2016 | $0.20 | $0 |
| September 2016 | $0.30 | $0 |
| August 2016 | $0.12 | $0 |
| July 2016 | $0.08 | - |
| June 2016 | $0.08 | - |
| May 2016 | $0.08 | - |
| April 2016 | $0.08 | - |
| March 2016 | $0.15 | $0 |
| February 2016 | $2.75 | $0.01 |
| January 2016 | $0.98 | $0 |
| December 2015 | $1.25 | $0 |
| November 2015 | $1.50 | $0.01 |
| October 2015 | $1.50 | $0.01 |
| September 2015 | $2.50 | $0.01 |
| August 2015 | $1.25 | $0 |
| June 2015 | $1 | $0 |
| March 2015 | $1 | $0 |
| February 2015 | $1 | $0 |
| January 2015 | $1 | $0 |
| December 2014 | $1.25 | $0 |
| November 2014 | $0.90 | $0 |
| October 2014 | $0.90 | $0 |
| September 2014 | $0.90 | $0 |
| August 2014 | $1.02 | $0 |
| July 2014 | $1.02 | $0 |
| June 2014 | $1.02 | $0 |
| May 2014 | $0.52 | $0 |
| April 2014 | $0.75 | $0 |
| March 2014 | $1 | $0 |
| February 2014 | $1 | $0 |
| January 2014 | $0.38 | $0 |
| December 2013 | $0.40 | $0 |
| November 2013 | $0.48 | $0 |
| October 2013 | $1.05 | $0 |
| September 2013 | $1.25 | $0 |
| August 2013 | $1.08 | $0 |
| July 2013 | $1.25 | $0 |
| June 2013 | $4.50 | $0.02 |
| April 2013 | $1.05 | $0 |
| March 2013 | $1.05 | $0 |
| February 2013 | $1.05 | $0 |
| January 2013 | $1.25 | $0 |
| December 2012 | $1 | $0 |
| November 2012 | $1.25 | $0 |
| October 2012 | $4.25 | $0.02 |
| September 2012 | $2.50 | $0.01 |
| August 2012 | $5 | $0.02 |
| July 2012 | $3.78 | $0.02 |
| June 2012 | $3.78 | $0.02 |
| May 2012 | $7.15 | $0.03 |
| April 2012 | $10 | $0.04 |
| March 2012 | $9.62 | $0.04 |
| February 2012 | $15.25 | $0.06 |
| January 2012 | $17.50 | $0.07 |
| December 2011 | $34.50 | $0.14 |
| November 2011 | $52.50 | $0.21 |
| October 2011 | $50 | $0.20 |
| September 2011 | $60 | $0 |
| August 2011 | $52.50 | $0 |
| July 2011 | $195 | $0 |
| June 2011 | $412.50 | $0 |
| May 2011 | $487.50 | $0.01 |
| April 2011 | $525 | $0.01 |
| March 2011 | $375 | $0 |
| February 2011 | $1,050 | $0.01 |
| January 2011 | $975 | $0.01 |
| December 2010 | $1,125 | $0.02 |
| November 2010 | $937.50 | $0.01 |
| October 2010 | $1,275 | $0.02 |
| September 2010 | $562.50 | $0.01 |
| August 2010 | $675 | $0.01 |
| July 2010 | $1,042.50 | $0.01 |
| June 2010 | $1,110 | $0.02 |
| May 2010 | $1,012.50 | $0.01 |
| April 2010 | $1,110 | $0.02 |
| March 2010 | $750 | $0.01 |
| February 2010 | $607.50 | $0.01 |
| January 2010 | $1,192.50 | $0.02 |
| December 2009 | $1,095 | $0.02 |
| November 2009 | $3,555 | $0.05 |
| October 2009 | $4,860 | $0.06 |
| September 2009 | $6,750 | $0.09 |
| August 2009 | $7,500 | $0.10 |
| July 2009 | $11,250 | $0.15 |
| June 2009 | $9,000 | $0.12 |
| May 2009 | $18,750 | $0.25 |
| October 2008 | $33,750 | $0.45 |
| September 2008 | $18,750 | $0.25 |
ADAC
Price: $10.06
52 week price:
Exchange: NGM
Sector: Financial Services
Market Capitalization: 231.6 million