Anthemis Digital Acquisitions I Corp ( ADAL) - Price History
Stock symbol ADAL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADAL (Anthemis Digital Acquisitions I Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.47 | $10.47 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.47 | $10.47 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.48 | $10.48 |
| March 2023 | $10.45 | $10.45 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.35 | $10.35 |
| December 2022 | $10.26 | $10.26 |
| November 2022 | $10.22 | $10.22 |
| October 2022 | $10.16 | $10.16 |
| September 2022 | $10.11 | $10.11 |
| August 2022 | $10.04 | $10.04 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $9.98 | $9.98 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.95 | $9.95 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.85 | $9.85 |
ADAL
Price: $10.47
52 week price:
P/E Ratio: 130.88
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1500
Market Capitalization: 316.1 million