Anthemis Digital Acquisitions I Corp - Price History
Stock symbol ADALU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADALU (Anthemis Digital Acquisitions I Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.47 | $10.47 |
| June 2023 | $10.47 | $10.47 |
| May 2023 | $10.47 | $10.47 |
| April 2023 | $10.44 | $10.44 |
| March 2023 | $10.47 | $10.47 |
| February 2023 | $10.41 | $10.41 |
| January 2023 | $10.38 | $10.38 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.26 | $10.26 |
| October 2022 | $10.13 | $10.13 |
| September 2022 | $10.13 | $10.13 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.08 | $10.08 |
| June 2022 | $10.08 | $10.08 |
| May 2022 | $10.01 | $10.01 |
| April 2022 | $10.17 | $10.17 |
| March 2022 | $10.09 | $10.09 |
| February 2022 | $10.05 | $10.05 |
| January 2022 | $10.07 | $10.07 |
| December 2021 | $10.13 | $10.13 |
| November 2021 | $10.09 | $10.09 |
| October 2021 | $10.05 | $10.05 |
ADALU
Price: $10.47
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 202.0 million