26 Capital Acquisition Corp. - Price History
Stock symbol ADER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADER (26 Capital Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.08 | $11.08 |
| November 2023 | $11.08 | $11.08 |
| October 2023 | $11.08 | $11.08 |
| September 2023 | $11.08 | $11.08 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $11.32 | $11.32 |
| June 2023 | $10.76 | $10.76 |
| May 2023 | $10.64 | $10.64 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.40 | $10.40 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.14 | $10.14 |
| November 2022 | $10.04 | $10.04 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.87 | $9.87 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.81 | $9.81 |
| May 2022 | $9.87 | $9.87 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.87 | $9.87 |
| October 2021 | $9.87 | $9.87 |
| September 2021 | $9.72 | $9.72 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.73 | $9.73 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.67 | $9.67 |
| April 2021 | $9.74 | $9.74 |
| March 2021 | $9.70 | $9.70 |
ADER
Price: $11.08
52 week price:
P/E Ratio: 125.00
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 8001
Market Capitalization: 110.4 million