Adit EdTech Acquisition Corp. ( ADEX) - Price History
Stock symbol ADEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ADEX (Adit EdTech Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.38 | $5.38 |
| December 2023 | $5.38 | $5.38 |
| November 2023 | $7.98 | $7.98 |
| October 2023 | $10.66 | $10.66 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $10.60 | $10.60 |
| July 2023 | $10.56 | $10.56 |
| June 2023 | $10.56 | $10.56 |
| May 2023 | $10.46 | $10.46 |
| April 2023 | $10.33 | $10.33 |
| March 2023 | $10.34 | $10.34 |
| February 2023 | $10.30 | $10.30 |
| January 2023 | $10.27 | $10.27 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.89 | $9.89 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.65 | $9.65 |
| July 2021 | $9.69 | $9.69 |
| June 2021 | $9.69 | $9.69 |
| May 2021 | $9.66 | $9.66 |
| April 2021 | $9.71 | $9.71 |
| March 2021 | $9.63 | $9.63 |
ADEX
Price: $5.38
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -52.63
Exchange: ASE
Sector: Financial Services
Industry: Shell Companies
Country: United States
Volume: 300
Market Capitalization: 89.0 million