Edoc Acquisition Corp. - Price History
Monthly price history for ADOCR (Edoc Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.27 | $0.27 |
April 2024 | - | - |
March 2024 | $0.27 | $0.27 |
February 2024 | $0.17 | $0.17 |
January 2024 | $0.11 | $0.11 |
December 2023 | $0.07 | $0.07 |
November 2023 | $0.10 | $0.10 |
October 2023 | $0.14 | $0.14 |
September 2023 | $0.09 | $0.09 |
August 2023 | $0.19 | $0.19 |
July 2023 | $0.12 | $0.12 |
June 2023 | $0.12 | $0.12 |
May 2023 | $0.14 | $0.14 |
April 2023 | $0.19 | $0.19 |
March 2023 | $0.15 | $0.15 |
February 2023 | $0.13 | $0.13 |
January 2023 | $0.09 | $0.09 |
December 2022 | $0.09 | $0.09 |
November 2022 | $0.05 | $0.05 |
October 2022 | $0.06 | $0.06 |
September 2022 | $0.07 | $0.07 |
August 2022 | $0.07 | $0.07 |
July 2022 | $0.19 | $0.19 |
June 2022 | $0.18 | $0.18 |
May 2022 | $0.29 | $0.29 |
April 2022 | $0.38 | $0.38 |
March 2022 | $0.36 | $0.32 |
February 2022 | $0.38 | $0.38 |
January 2022 | $0.40 | $0.40 |
December 2021 | $0.41 | $0.41 |
November 2021 | $0.36 | $0.36 |
October 2021 | $0.37 | $0.37 |
September 2021 | $0.40 | $0.40 |
August 2021 | $0.36 | $0.36 |
July 2021 | $0.39 | $0.39 |
June 2021 | $0.41 | $0.41 |
May 2021 | $0.39 | $0.39 |
April 2021 | $0.41 | $0.41 |
March 2021 | $0.39 | $0.39 |
February 2021 | $0.49 | $0.49 |
January 2021 | $0.45 | $0.45 |
December 2020 | $0.60 | $0.60 |
ADOCR
Price: $0.27
52 week price:
Earnings Per Share: -0.55 USD
P/E Ratio: -0.36
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 100
Market Capitalization: 119.0 million