AF Acquisition Corp. - Price History
Stock symbol AFAQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AFAQ (AF Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.02 | $10.02 |
| June 2023 | $10.02 | $10.02 |
| May 2023 | $10.02 | $10.02 |
| April 2023 | $10.02 | $10.02 |
| March 2023 | $10.02 | $10.02 |
| February 2023 | $10.02 | $10.02 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $10.02 | $10.02 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $9.91 | $9.91 |
| September 2022 | $9.80 | $9.80 |
| August 2022 | $9.81 | $9.81 |
| July 2022 | $9.81 | $9.81 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $9.74 | $9.74 |
| April 2022 | $9.77 | $9.77 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.69 | $9.69 |
| January 2022 | $9.66 | $9.66 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.74 | $9.74 |
| October 2021 | $9.74 | $9.74 |
| September 2021 | $9.74 | $9.74 |
| August 2021 | $9.63 | $9.63 |
| July 2021 | $9.68 | $9.68 |
| June 2021 | $9.76 | $9.76 |
| May 2021 | $9.65 | $9.65 |
| January 2018 | $0.09 | $0.09 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.09 | $0.09 |
| October 2017 | $0.11 | $0.11 |
| September 2017 | $0.11 | $0.11 |
| August 2017 | $0.11 | $0.11 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.15 | $0.15 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.16 | $0.16 |
| February 2017 | $0.16 | $0.16 |
| January 2017 | $0.16 | $0.16 |
| December 2016 | $0.16 | $0.16 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.16 | $0.16 |
| September 2016 | $0.16 | $0.16 |
| August 2016 | $0.16 | $0.16 |
| July 2016 | $0.17 | $0.17 |
| June 2016 | $0.17 | $0.17 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.17 | $0.17 |
| March 2016 | $0.18 | $0.18 |
| February 2016 | $0.18 | $0.18 |
| January 2016 | $0.18 | $0.18 |
| December 2015 | $0.18 | $0.18 |
| November 2015 | $0.18 | $0.18 |
| October 2015 | $0.18 | $0.18 |
| September 2015 | $0.18 | $0.18 |
| August 2015 | $0.18 | $0.18 |
| July 2015 | $0.18 | $0.18 |
| June 2015 | $0.17 | $0.17 |
| May 2015 | $0.17 | $0.17 |
| April 2015 | $0.14 | $0.14 |
| March 2015 | $0.14 | $0.14 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.15 | $0.15 |
| December 2014 | $0.17 | $0.17 |
| November 2014 | $0.18 | $0.18 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.16 | $0.16 |
| August 2014 | $0.16 | $0.16 |
| July 2014 | $0.16 | $0.16 |
| June 2014 | $0.17 | $0.17 |
| May 2014 | $0.16 | $0.16 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.15 | $0.15 |
| February 2014 | $0.15 | $0.15 |
| January 2014 | $0.14 | $0.14 |
| December 2013 | $0.16 | $0.16 |
| November 2013 | $0.16 | $0.16 |
| October 2013 | $0.16 | $0.16 |
| September 2013 | $0.16 | $0.16 |
| August 2013 | $0.16 | $0.16 |
| July 2013 | $0.16 | $0.16 |
| June 2013 | $0.12 | $0.12 |
| May 2013 | $0.14 | $0.14 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.09 | $0.09 |
| February 2013 | $0.09 | $0.09 |
| January 2013 | $0.09 | $0.09 |
| December 2012 | $0.09 | $0.09 |
| November 2012 | $0.09 | $0.09 |
| October 2012 | $0.09 | $0.09 |
| September 2012 | $0.11 | $0.11 |
| August 2012 | $0.11 | $0.11 |
| July 2012 | $0.11 | $0.11 |
| June 2012 | $0.11 | $0.11 |
| May 2012 | $0.11 | $0.11 |
| April 2012 | $0.11 | $0.11 |
| March 2012 | $0.11 | $0.11 |
| February 2012 | $0.11 | $0.11 |
| January 2012 | $0.11 | $0.11 |
| December 2011 | $0.11 | $0.11 |
| November 2011 | $0.11 | $0.11 |
| October 2010 | $0.12 | $0.12 |
| January 2010 | $0.13 | $0.13 |
| July 2009 | $0.13 | $0.13 |
| June 2009 | $0.13 | $0.13 |
| May 2009 | $0.13 | $0.13 |
| April 2009 | $0.13 | $0.13 |
| March 2009 | $0.12 | $0.12 |
| February 2009 | $0.13 | $0.13 |
| January 2009 | $0.13 | $0.13 |
| December 2008 | $0.13 | $0.13 |
| November 2008 | $0.12 | $0.12 |
| October 2008 | $0.13 | $0.13 |
| September 2008 | $0.15 | $0.15 |
| August 2008 | $0.15 | $0.15 |
| July 2008 | $0.15 | $0.15 |
| June 2008 | $0.14 | $0.14 |
| May 2008 | $0.15 | $0.15 |
| April 2008 | $0.15 | $0.15 |
| March 2008 | $0.14 | $0.14 |
AFAQ
Price: $10.02
52 week price:
P/E Ratio: 50.30
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1292
Market Capitalization: 281.7 million