Aflac, Inc. stock price and dividend history

The current dividend payout for stock Aflac, Inc. (AFL) as of Aug. 6, 2020 is 1.08 USD. The current dividend yield for AFL as of Aug. 6, 2020 is 3.17%. Average dividend growth rate for stock Aflac, Inc. (AFL) for past three years is -12.61%.

Dividend history for stock AFL (Aflac, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Aflac, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-19 2020-06-01 0.280 USD 33.63 USD 33.63 USD
2020-02-18 2020-03-02 0.280 USD
(3.70%)
51.46 USD 51.88 USD
2019-11-19 2019-12-02 0.270 USD 53.36 USD 54.08 USD
2019-08-20 2019-09-03 0.270 USD 50.92 USD 51.86 USD
2019-05-21 2019-06-03 0.270 USD 50.74 USD 51.95 USD
2019-02-19 2019-03-01 0.270 USD
(3.85%)
47.60 USD 48.99 USD
2018-11-20 2018-12-03 0.260 USD 42.80 USD 44.29 USD
2018-08-21 2018-09-01 0.260 USD 45.08 USD 46.92 USD
2018-05-22 2018-06-01 0.260 USD 43.55 USD 45.58 USD
2018-02-20 2018-03-01 0.260 USD
(15.56%)
42.24 USD 44.46 USD
2017-11-14 2017-12-01 0.225 USD
(4.65%)
39.80 USD 42.13 USD
2017-08-21 2017-09-01 0.215 USD
(-50%)
37.44 USD 39.86 USD
2017-05-22 2017-06-01 0.430 USD 34.53 USD 36.95 USD
2017-02-13 2017-03-01 0.430 USD 32.78 USD 35.49 USD
2016-11-14 2016-12-01 0.430 USD
(4.88%)
32.97 USD 36.14 USD
2016-08-22 2016-09-01 0.410 USD 32.74 USD 36.32 USD
2016-05-16 2016-06-01 0.410 USD 30.76 USD 34.51 USD
2016-02-11 2016-03-01 0.410 USD 24.48 USD 27.80 USD
2015-11-16 2015-12-01 0.410 USD
(5.13%)
27.64 USD 31.83 USD
2015-08-17 2015-09-01 0.390 USD 27.65 USD 32.26 USD
2015-05-18 2015-06-01 0.390 USD 27.06 USD 31.97 USD
2015-02-12 2015-03-02 0.390 USD 25.84 USD 30.90 USD
2014-11-17 2014-12-01 0.390 USD
(5.41%)
24.41 USD 29.57 USD
2014-08-18 2014-09-02 0.370 USD 24.82 USD 30.46 USD
2014-05-19 2014-06-02 0.370 USD 25.01 USD 31.08 USD
2014-02-12 2014-03-03 0.370 USD 24.94 USD 31.38 USD
2013-11-18 2013-12-02 0.370 USD
(5.71%)
26.28 USD 33.45 USD
2013-08-19 2013-09-03 0.350 USD 23.11 USD 29.75 USD
2013-05-20 2013-06-03 0.350 USD 21.34 USD 27.79 USD
2013-02-13 2013-03-01 0.350 USD 18.44 USD 24.33 USD
2012-11-09 2012-12-03 0.350 USD
(6.06%)
18.55 USD 24.81 USD
2012-08-13 2012-09-04 0.330 USD 16.79 USD 22.78 USD
2012-05-14 2012-06-01 0.330 USD 15.52 USD 21.37 USD
2012-02-13 2012-03-01 0.330 USD 17.49 USD 24.46 USD
2011-11-14 2011-12-01 0.330 USD
(10%)
15.63 USD 22.16 USD
2011-08-15 2011-09-01 0.300 USD 13.23 USD 19.03 USD
2011-05-16 2011-06-01 0.300 USD 18.31 USD 26.76 USD
2011-02-11 2011-03-01 0.300 USD 19.35 USD 28.61 USD
2010-11-15 2010-12-01 0.300 USD
(7.14%)
18.22 USD 27.23 USD
2010-08-16 2010-09-01 0.280 USD 15.74 USD 23.78 USD
2010-05-17 2010-06-01 0.280 USD 15.04 USD 22.99 USD
2010-02-11 2010-03-01 0.280 USD 15.30 USD 23.68 USD
2009-11-16 2009-12-01 0.280 USD 14.48 USD 22.68 USD
2009-08-17 2009-09-01 0.280 USD 12.51 USD 19.84 USD
2009-05-18 2009-06-01 0.280 USD 11.05 USD 17.76 USD
2009-02-13 2009-03-02 0.280 USD
(16.67%)
6.27 USD 10.26 USD
2008-11-17 2008-12-01 0.240 USD 11.52 USD 19.34 USD
2008-08-18 2008-09-02 0.240 USD 16.16 USD 27.43 USD
2008-05-19 2008-06-02 0.240 USD 19.70 USD 33.74 USD
2008-02-15 2008-03-03 0.240 USD
(17.07%)
18.02 USD 31.09 USD
2007-11-14 2007-12-03 0.205 USD 16.85 USD 29.29 USD
2007-08-15 2007-09-04 0.205 USD 14.78 USD 25.87 USD
2007-05-16 2007-06-01 0.205 USD
(10.81%)
14.77 USD 26.06 USD
2007-02-14 2007-03-01 0.185 USD
(15.63%)
13.47 USD 23.95 USD
2006-11-15 2006-12-01 0.160 USD
(23.08%)
12.35 USD 22.14 USD
2006-08-16 2006-09-01 0.130 USD 12.00 USD 21.66 USD
2006-05-17 2006-06-01 0.130 USD 13.06 USD 23.72 USD
2006-02-15 2006-03-01 0.130 USD
(18.18%)
13.15 USD 24.01 USD
2005-11-16 2005-12-01 0.110 USD 13.35 USD 24.51 USD
2005-08-17 2005-09-01 0.110 USD 11.80 USD 21.76 USD
2005-05-18 2005-06-01 0.110 USD 10.81 USD 20.05 USD
2005-02-16 2005-03-01 0.110 USD
(15.79%)
10.46 USD 19.50 USD
2004-11-09 2004-12-01 0.095 USD 9.87 USD 18.50 USD
2004-08-11 2004-09-01 0.095 USD 10.19 USD 19.20 USD
2004-05-12 2004-06-01 0.095 USD 10.49 USD 19.87 USD
2004-02-11 2004-03-01 0.095 USD
(18.75%)
10.70 USD 20.35 USD
2003-11-10 2003-12-01 0.080 USD 9.27 USD 17.73 USD
2003-08-12 2003-09-02 0.080 USD
(14.29%)
8.34 USD 16.01 USD
2003-05-13 2003-06-02 0.070 USD 8.50 USD 16.40 USD
2003-02-12 2003-03-03 0.070 USD
(16.67%)
7.97 USD 15.45 USD
2002-11-12 2002-12-02 0.060 USD 8.17 USD 15.91 USD
2002-08-13 2002-09-03 0.060 USD 7.73 USD 15.11 USD
2002-05-14 2002-06-03 0.060 USD
(20%)
7.56 USD 14.83 USD
2002-02-12 2002-03-01 0.050 USD 6.33 USD 12.47 USD
2001-11-13 2001-12-03 0.050 USD 6.29 USD 12.45 USD
2001-08-14 2001-09-04 0.050 USD 6.80 USD 13.50 USD
2001-05-15 2001-06-01 0.050 USD
(-41.18%)
7.84 USD 15.62 USD
2001-02-13 2001-03-01 0.085 USD 7.87 USD 15.75 USD
2000-11-14 2000-12-01 0.085 USD 8.93 USD 17.95 USD
2000-08-15 2000-09-01 0.085 USD 7.14 USD 14.42 USD
2000-05-16 2000-06-01 0.085 USD
(13.33%)
6.03 USD 12.25 USD
2000-02-15 2000-03-01 0.075 USD 4.77 USD 9.77 USD
1999-11-16 1999-12-01 0.075 USD 6.55 USD 13.50 USD
1999-08-17 1999-09-01 0.075 USD 5.58 USD 11.56 USD
1999-05-18 1999-06-01 0.075 USD
(15.38%)
6.03 USD 12.59 USD
1999-02-16 1999-03-01 0.065 USD 5.83 USD 12.23 USD
1998-11-17 1998-12-01 0.065 USD 4.58 USD 9.67 USD
1998-08-18 1998-09-01 0.065 USD
(-50%)
3.68 USD 7.81 USD
1998-05-19 1998-06-01 0.130 USD
(12.85%)
3.84 USD 8.23 USD
1998-02-17 1998-03-02 0.115 USD 3.48 USD 7.58 USD
1997-11-18 1997-12-01 0.115 USD 2.65 USD 5.86 USD
1997-08-19 1997-09-02 0.115 USD 2.97 USD 6.70 USD
1997-05-20 1997-06-02 0.115 USD
(15.20%)
2.65 USD 6.09 USD
1997-02-18 1997-03-03 0.100 USD 2.22 USD 5.20 USD
1996-11-13 1996-12-02 0.100 USD 2.23 USD 5.31 USD
1996-08-14 1996-09-03 0.100 USD 1.82 USD 4.42 USD
1996-05-15 0.100 USD
(498.80%)
1.57 USD 3.92 USD
1996-05-14 1996-06-03 0.017 USD
(-87.17%)
5.30 USD 29.75 USD
1996-02-14 1996-03-01 0.130 USD 1.55 USD 3.97 USD
1995-11-15 1995-12-01 0.130 USD 1.30 USD 3.43 USD
1995-08-16 1995-09-01 0.130 USD 1.25 USD 3.44 USD
1995-05-15 1995-06-01 0.130 USD
(13.02%)
1.17 USD 3.32 USD
1995-02-13 1995-03-01 0.115 USD 1.03 USD 3.06 USD
1994-11-14 1994-12-01 0.115 USD 0.93 USD 2.85 USD
1994-08-15 1994-09-01 0.115 USD 0.91 USD 2.91 USD
1994-05-16 1994-06-01 0.115 USD
(14.97%)
0.81 USD 2.71 USD
1994-02-14 1994-03-01 0.100 USD 0.71 USD 2.49 USD
1993-11-05 1993-12-01 0.100 USD 0.66 USD 2.40 USD
1993-08-09 1993-09-01 0.100 USD 0.68 USD 2.58 USD
1993-05-10 1993-06-01 0.100 USD
(13.61%)
0.65 USD 2.58 USD
1993-02-08 1993-03-01 0.088 USD 0.59 USD 2.41 USD
1992-11-06 0.088 USD 0.47 USD 1.99 USD
1992-08-10 0.088 USD 0.49 USD 2.18 USD
1992-05-11 0.088 USD
(9.70%)
0.40 USD 1.86 USD
1992-02-10 0.080 USD 0.41 USD 1.99 USD
1991-11-08 0.080 USD
(11.67%)
0.38 USD 1.93 USD
1991-08-12 0.072 USD 0.30 USD 1.58 USD
1991-05-13 0.072 USD 0.28 USD 1.54 USD
1991-02-11 0.072 USD 0.28 USD 1.64 USD
1990-11-09 0.072 USD
(12.15%)
0.16 USD 0.98 USD
1990-08-13 0.064 USD 0.16 USD 1.07 USD
1990-05-14 0.064 USD 0.14 USD 0.99 USD
1990-02-12 0.064 USD 0.14 USD 1.07 USD
1989-11-13 0.064 USD
(13.83%)
0.16 USD 1.28 USD
1989-08-14 0.056 USD 0.13 USD 1.06 USD
1989-05-15 0.056 USD 0.13 USD 1.17 USD
1989-02-13 0.056 USD
(1107.71%)
0.11 USD 1.03 USD
1988-11-14 0.005 USD
(16.75%)
0.09 USD 0.89 USD
1988-08-08 0.004 USD 0.09 USD 0.86 USD
1988-05-09 0.004 USD 0.09 USD 0.93 USD
1988-02-08 0.004 USD
(-91.67%)
0.09 USD 0.89 USD
1987-11-09 0.048 USD
(8.11%)
0.08 USD 0.80 USD
1987-08-10 0.044 USD 0.09 USD 1.00 USD
1987-05-11 0.044 USD 0.07 USD 0.76 USD
1987-02-09 0.044 USD
(-50%)
0.09 USD 1.04 USD
1986-11-10 0.089 USD
(10.45%)
0.07 USD 0.87 USD
1986-08-11 0.080 USD 0.08 USD 1.11 USD
1986-05-09 0.080 USD
(3116%)
0.07 USD 1.03 USD
1986-02-04 0.003 USD
(-96.89%)
0.06 USD 0.94 USD
1986-02-03 0.080 USD
(11.67%)
0.06 USD 0.93 USD
1985-11-08 0.072 USD 0.04 USD 0.70 USD
1985-08-09 0.072 USD 0.03 USD 0.57 USD
1985-05-09 0.072 USD
(11.11%)
0.02 USD 0.48 USD
1985-02-08 0.065 USD
(2326.97%)
0.02 USD 0.44 USD
1984-10-22 0.003 USD
(17.62%)
0.01 USD 0.36 USD
1984-08-09 0.002 USD 0.01 USD 0.31 USD

Aflac, Inc. Splits

DateSplit Ratio
2018-03-19 2
2018-03-16 1
2001-03-19 2
1998-06-09 2
1996-03-18 1.500
1993-06-15 1.250
1987-02-03 2
1986-03-03 1.333
1985-06-04 1.500

AFL

List: Champions

Price: 35.35USD

52 week range price:
23.07
55.07

Dividend Yield: 3.17%

5-year range yield:
2.00%
5.90%

Payout Ratio: 26.88%

Payout Ratio Range:
15.90%
36.60%

Dividend Per Share: 1.08 USD

Earnings Per Share: 4.02 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.85

Exchange: NYQ

Sector: Finance

Industry: Accident &Health Insurance

Volume: 4.4 million

Ebitda: 4.8 billion

Market Capitalization: 25.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: -12.61%

DGR5: -5.49%

DGR10: 0.28%

DGR20: 8.28%

Links: