Aflac, Inc. stock price and dividend history
The current dividend payout for stock Aflac, Inc. (AFL) as of Aug. 6, 2020 is 1.08 USD. The current dividend yield for AFL as of Aug. 6, 2020 is 3.17%. Average dividend growth rate for stock Aflac, Inc. (AFL) for past three years is -12.61%.
Dividend history for stock AFL (Aflac, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Aflac, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-19 | 2020-06-01 | 0.280 USD | 33.63 USD | 33.63 USD |
| 2020-02-18 | 2020-03-02 | 0.280 USD
(3.70%) |
51.46 USD | 51.88 USD |
| 2019-11-19 | 2019-12-02 | 0.270 USD | 53.36 USD | 54.08 USD |
| 2019-08-20 | 2019-09-03 | 0.270 USD | 50.92 USD | 51.86 USD |
| 2019-05-21 | 2019-06-03 | 0.270 USD | 50.74 USD | 51.95 USD |
| 2019-02-19 | 2019-03-01 | 0.270 USD
(3.85%) |
47.60 USD | 48.99 USD |
| 2018-11-20 | 2018-12-03 | 0.260 USD | 42.80 USD | 44.29 USD |
| 2018-08-21 | 2018-09-01 | 0.260 USD | 45.08 USD | 46.92 USD |
| 2018-05-22 | 2018-06-01 | 0.260 USD | 43.55 USD | 45.58 USD |
| 2018-02-20 | 2018-03-01 | 0.260 USD
(15.56%) |
42.24 USD | 44.46 USD |
| 2017-11-14 | 2017-12-01 | 0.225 USD
(4.65%) |
39.80 USD | 42.13 USD |
| 2017-08-21 | 2017-09-01 | 0.215 USD
(-50%) |
37.44 USD | 39.86 USD |
| 2017-05-22 | 2017-06-01 | 0.430 USD | 34.53 USD | 36.95 USD |
| 2017-02-13 | 2017-03-01 | 0.430 USD | 32.78 USD | 35.49 USD |
| 2016-11-14 | 2016-12-01 | 0.430 USD
(4.88%) |
32.97 USD | 36.14 USD |
| 2016-08-22 | 2016-09-01 | 0.410 USD | 32.74 USD | 36.32 USD |
| 2016-05-16 | 2016-06-01 | 0.410 USD | 30.76 USD | 34.51 USD |
| 2016-02-11 | 2016-03-01 | 0.410 USD | 24.48 USD | 27.80 USD |
| 2015-11-16 | 2015-12-01 | 0.410 USD
(5.13%) |
27.64 USD | 31.83 USD |
| 2015-08-17 | 2015-09-01 | 0.390 USD | 27.65 USD | 32.26 USD |
| 2015-05-18 | 2015-06-01 | 0.390 USD | 27.06 USD | 31.97 USD |
| 2015-02-12 | 2015-03-02 | 0.390 USD | 25.84 USD | 30.90 USD |
| 2014-11-17 | 2014-12-01 | 0.390 USD
(5.41%) |
24.41 USD | 29.57 USD |
| 2014-08-18 | 2014-09-02 | 0.370 USD | 24.82 USD | 30.46 USD |
| 2014-05-19 | 2014-06-02 | 0.370 USD | 25.01 USD | 31.08 USD |
| 2014-02-12 | 2014-03-03 | 0.370 USD | 24.94 USD | 31.38 USD |
| 2013-11-18 | 2013-12-02 | 0.370 USD
(5.71%) |
26.28 USD | 33.45 USD |
| 2013-08-19 | 2013-09-03 | 0.350 USD | 23.11 USD | 29.75 USD |
| 2013-05-20 | 2013-06-03 | 0.350 USD | 21.34 USD | 27.79 USD |
| 2013-02-13 | 2013-03-01 | 0.350 USD | 18.44 USD | 24.33 USD |
| 2012-11-09 | 2012-12-03 | 0.350 USD
(6.06%) |
18.55 USD | 24.81 USD |
| 2012-08-13 | 2012-09-04 | 0.330 USD | 16.79 USD | 22.78 USD |
| 2012-05-14 | 2012-06-01 | 0.330 USD | 15.52 USD | 21.37 USD |
| 2012-02-13 | 2012-03-01 | 0.330 USD | 17.49 USD | 24.46 USD |
| 2011-11-14 | 2011-12-01 | 0.330 USD
(10%) |
15.63 USD | 22.16 USD |
| 2011-08-15 | 2011-09-01 | 0.300 USD | 13.23 USD | 19.03 USD |
| 2011-05-16 | 2011-06-01 | 0.300 USD | 18.31 USD | 26.76 USD |
| 2011-02-11 | 2011-03-01 | 0.300 USD | 19.35 USD | 28.61 USD |
| 2010-11-15 | 2010-12-01 | 0.300 USD
(7.14%) |
18.22 USD | 27.23 USD |
| 2010-08-16 | 2010-09-01 | 0.280 USD | 15.74 USD | 23.78 USD |
| 2010-05-17 | 2010-06-01 | 0.280 USD | 15.04 USD | 22.99 USD |
| 2010-02-11 | 2010-03-01 | 0.280 USD | 15.30 USD | 23.68 USD |
| 2009-11-16 | 2009-12-01 | 0.280 USD | 14.48 USD | 22.68 USD |
| 2009-08-17 | 2009-09-01 | 0.280 USD | 12.51 USD | 19.84 USD |
| 2009-05-18 | 2009-06-01 | 0.280 USD | 11.05 USD | 17.76 USD |
| 2009-02-13 | 2009-03-02 | 0.280 USD
(16.67%) |
6.27 USD | 10.26 USD |
| 2008-11-17 | 2008-12-01 | 0.240 USD | 11.52 USD | 19.34 USD |
| 2008-08-18 | 2008-09-02 | 0.240 USD | 16.16 USD | 27.43 USD |
| 2008-05-19 | 2008-06-02 | 0.240 USD | 19.70 USD | 33.74 USD |
| 2008-02-15 | 2008-03-03 | 0.240 USD
(17.07%) |
18.02 USD | 31.09 USD |
| 2007-11-14 | 2007-12-03 | 0.205 USD | 16.85 USD | 29.29 USD |
| 2007-08-15 | 2007-09-04 | 0.205 USD | 14.78 USD | 25.87 USD |
| 2007-05-16 | 2007-06-01 | 0.205 USD
(10.81%) |
14.77 USD | 26.06 USD |
| 2007-02-14 | 2007-03-01 | 0.185 USD
(15.63%) |
13.47 USD | 23.95 USD |
| 2006-11-15 | 2006-12-01 | 0.160 USD
(23.08%) |
12.35 USD | 22.14 USD |
| 2006-08-16 | 2006-09-01 | 0.130 USD | 12.00 USD | 21.66 USD |
| 2006-05-17 | 2006-06-01 | 0.130 USD | 13.06 USD | 23.72 USD |
| 2006-02-15 | 2006-03-01 | 0.130 USD
(18.18%) |
13.15 USD | 24.01 USD |
| 2005-11-16 | 2005-12-01 | 0.110 USD | 13.35 USD | 24.51 USD |
| 2005-08-17 | 2005-09-01 | 0.110 USD | 11.80 USD | 21.76 USD |
| 2005-05-18 | 2005-06-01 | 0.110 USD | 10.81 USD | 20.05 USD |
| 2005-02-16 | 2005-03-01 | 0.110 USD
(15.79%) |
10.46 USD | 19.50 USD |
| 2004-11-09 | 2004-12-01 | 0.095 USD | 9.87 USD | 18.50 USD |
| 2004-08-11 | 2004-09-01 | 0.095 USD | 10.19 USD | 19.20 USD |
| 2004-05-12 | 2004-06-01 | 0.095 USD | 10.49 USD | 19.87 USD |
| 2004-02-11 | 2004-03-01 | 0.095 USD
(18.75%) |
10.70 USD | 20.35 USD |
| 2003-11-10 | 2003-12-01 | 0.080 USD | 9.27 USD | 17.73 USD |
| 2003-08-12 | 2003-09-02 | 0.080 USD
(14.29%) |
8.34 USD | 16.01 USD |
| 2003-05-13 | 2003-06-02 | 0.070 USD | 8.50 USD | 16.40 USD |
| 2003-02-12 | 2003-03-03 | 0.070 USD
(16.67%) |
7.97 USD | 15.45 USD |
| 2002-11-12 | 2002-12-02 | 0.060 USD | 8.17 USD | 15.91 USD |
| 2002-08-13 | 2002-09-03 | 0.060 USD | 7.73 USD | 15.11 USD |
| 2002-05-14 | 2002-06-03 | 0.060 USD
(20%) |
7.56 USD | 14.83 USD |
| 2002-02-12 | 2002-03-01 | 0.050 USD | 6.33 USD | 12.47 USD |
| 2001-11-13 | 2001-12-03 | 0.050 USD | 6.29 USD | 12.45 USD |
| 2001-08-14 | 2001-09-04 | 0.050 USD | 6.80 USD | 13.50 USD |
| 2001-05-15 | 2001-06-01 | 0.050 USD
(-41.18%) |
7.84 USD | 15.62 USD |
| 2001-02-13 | 2001-03-01 | 0.085 USD | 7.87 USD | 15.75 USD |
| 2000-11-14 | 2000-12-01 | 0.085 USD | 8.93 USD | 17.95 USD |
| 2000-08-15 | 2000-09-01 | 0.085 USD | 7.14 USD | 14.42 USD |
| 2000-05-16 | 2000-06-01 | 0.085 USD
(13.33%) |
6.03 USD | 12.25 USD |
| 2000-02-15 | 2000-03-01 | 0.075 USD | 4.77 USD | 9.77 USD |
| 1999-11-16 | 1999-12-01 | 0.075 USD | 6.55 USD | 13.50 USD |
| 1999-08-17 | 1999-09-01 | 0.075 USD | 5.58 USD | 11.56 USD |
| 1999-05-18 | 1999-06-01 | 0.075 USD
(15.38%) |
6.03 USD | 12.59 USD |
| 1999-02-16 | 1999-03-01 | 0.065 USD | 5.83 USD | 12.23 USD |
| 1998-11-17 | 1998-12-01 | 0.065 USD | 4.58 USD | 9.67 USD |
| 1998-08-18 | 1998-09-01 | 0.065 USD
(-50%) |
3.68 USD | 7.81 USD |
| 1998-05-19 | 1998-06-01 | 0.130 USD
(12.85%) |
3.84 USD | 8.23 USD |
| 1998-02-17 | 1998-03-02 | 0.115 USD | 3.48 USD | 7.58 USD |
| 1997-11-18 | 1997-12-01 | 0.115 USD | 2.65 USD | 5.86 USD |
| 1997-08-19 | 1997-09-02 | 0.115 USD | 2.97 USD | 6.70 USD |
| 1997-05-20 | 1997-06-02 | 0.115 USD
(15.20%) |
2.65 USD | 6.09 USD |
| 1997-02-18 | 1997-03-03 | 0.100 USD | 2.22 USD | 5.20 USD |
| 1996-11-13 | 1996-12-02 | 0.100 USD | 2.23 USD | 5.31 USD |
| 1996-08-14 | 1996-09-03 | 0.100 USD | 1.82 USD | 4.42 USD |
| 1996-05-15 | 0.100 USD
(498.80%) |
1.57 USD | 3.92 USD | |
| 1996-05-14 | 1996-06-03 | 0.017 USD
(-87.17%) |
5.30 USD | 29.75 USD |
| 1996-02-14 | 1996-03-01 | 0.130 USD | 1.55 USD | 3.97 USD |
| 1995-11-15 | 1995-12-01 | 0.130 USD | 1.30 USD | 3.43 USD |
| 1995-08-16 | 1995-09-01 | 0.130 USD | 1.25 USD | 3.44 USD |
| 1995-05-15 | 1995-06-01 | 0.130 USD
(13.02%) |
1.17 USD | 3.32 USD |
| 1995-02-13 | 1995-03-01 | 0.115 USD | 1.03 USD | 3.06 USD |
| 1994-11-14 | 1994-12-01 | 0.115 USD | 0.93 USD | 2.85 USD |
| 1994-08-15 | 1994-09-01 | 0.115 USD | 0.91 USD | 2.91 USD |
| 1994-05-16 | 1994-06-01 | 0.115 USD
(14.97%) |
0.81 USD | 2.71 USD |
| 1994-02-14 | 1994-03-01 | 0.100 USD | 0.71 USD | 2.49 USD |
| 1993-11-05 | 1993-12-01 | 0.100 USD | 0.66 USD | 2.40 USD |
| 1993-08-09 | 1993-09-01 | 0.100 USD | 0.68 USD | 2.58 USD |
| 1993-05-10 | 1993-06-01 | 0.100 USD
(13.61%) |
0.65 USD | 2.58 USD |
| 1993-02-08 | 1993-03-01 | 0.088 USD | 0.59 USD | 2.41 USD |
| 1992-11-06 | 0.088 USD | 0.47 USD | 1.99 USD | |
| 1992-08-10 | 0.088 USD | 0.49 USD | 2.18 USD | |
| 1992-05-11 | 0.088 USD
(9.70%) |
0.40 USD | 1.86 USD | |
| 1992-02-10 | 0.080 USD | 0.41 USD | 1.99 USD | |
| 1991-11-08 | 0.080 USD
(11.67%) |
0.38 USD | 1.93 USD | |
| 1991-08-12 | 0.072 USD | 0.30 USD | 1.58 USD | |
| 1991-05-13 | 0.072 USD | 0.28 USD | 1.54 USD | |
| 1991-02-11 | 0.072 USD | 0.28 USD | 1.64 USD | |
| 1990-11-09 | 0.072 USD
(12.15%) |
0.16 USD | 0.98 USD | |
| 1990-08-13 | 0.064 USD | 0.16 USD | 1.07 USD | |
| 1990-05-14 | 0.064 USD | 0.14 USD | 0.99 USD | |
| 1990-02-12 | 0.064 USD | 0.14 USD | 1.07 USD | |
| 1989-11-13 | 0.064 USD
(13.83%) |
0.16 USD | 1.28 USD | |
| 1989-08-14 | 0.056 USD | 0.13 USD | 1.06 USD | |
| 1989-05-15 | 0.056 USD | 0.13 USD | 1.17 USD | |
| 1989-02-13 | 0.056 USD
(1107.71%) |
0.11 USD | 1.03 USD | |
| 1988-11-14 | 0.005 USD
(16.75%) |
0.09 USD | 0.89 USD | |
| 1988-08-08 | 0.004 USD | 0.09 USD | 0.86 USD | |
| 1988-05-09 | 0.004 USD | 0.09 USD | 0.93 USD | |
| 1988-02-08 | 0.004 USD
(-91.67%) |
0.09 USD | 0.89 USD | |
| 1987-11-09 | 0.048 USD
(8.11%) |
0.08 USD | 0.80 USD | |
| 1987-08-10 | 0.044 USD | 0.09 USD | 1.00 USD | |
| 1987-05-11 | 0.044 USD | 0.07 USD | 0.76 USD | |
| 1987-02-09 | 0.044 USD
(-50%) |
0.09 USD | 1.04 USD | |
| 1986-11-10 | 0.089 USD
(10.45%) |
0.07 USD | 0.87 USD | |
| 1986-08-11 | 0.080 USD | 0.08 USD | 1.11 USD | |
| 1986-05-09 | 0.080 USD
(3116%) |
0.07 USD | 1.03 USD | |
| 1986-02-04 | 0.003 USD
(-96.89%) |
0.06 USD | 0.94 USD | |
| 1986-02-03 | 0.080 USD
(11.67%) |
0.06 USD | 0.93 USD | |
| 1985-11-08 | 0.072 USD | 0.04 USD | 0.70 USD | |
| 1985-08-09 | 0.072 USD | 0.03 USD | 0.57 USD | |
| 1985-05-09 | 0.072 USD
(11.11%) |
0.02 USD | 0.48 USD | |
| 1985-02-08 | 0.065 USD
(2326.97%) |
0.02 USD | 0.44 USD | |
| 1984-10-22 | 0.003 USD
(17.62%) |
0.01 USD | 0.36 USD | |
| 1984-08-09 | 0.002 USD | 0.01 USD | 0.31 USD |
Aflac, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-03-19 | 2 |
| 2018-03-16 | 1 |
| 2001-03-19 | 2 |
| 1998-06-09 | 2 |
| 1996-03-18 | 1.500 |
| 1993-06-15 | 1.250 |
| 1987-02-03 | 2 |
| 1986-03-03 | 1.333 |
| 1985-06-04 | 1.500 |
AFL
List: Champions
Price: 35.35USD
52 week range price:
Dividend Yield: 3.17%
5-year range yield:
Payout Ratio: 26.88%
Payout Ratio Range:
Dividend Per Share: 1.08 USD
Earnings Per Share: 4.02 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.85
Exchange: NYQ
Sector: Finance
Industry: Accident &Health Insurance
Volume: 4.4 million
Ebitda: 4.8 billionMarket Capitalization: 25.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: -12.61%
DGR5: -5.49%
DGR10: 0.28%
DGR20: 8.28%