Aflac Incorporated ( AFL) - Price History
Monthly price history for AFL (Aflac Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $120.30 | $120.30 |
| September 2026 | $111.78 | $111.78 |
| August 2026 | $115.85 | $115.85 |
| July 2026 | $126.84 | $127.48 |
| June 2026 | $116.66 | $117.25 |
| May 2026 | $111.86 | $112.42 |
| April 2026 | $112.52 | $113.67 |
| March 2026 | $108.60 | $109.71 |
| February 2026 | $111.78 | $112.93 |
| January 2026 | $109.24 | $110.95 |
| December 2025 | $108.58 | $110.27 |
| November 2025 | $108.62 | $110.31 |
| October 2025 | $105 | $107.19 |
| September 2025 | $109.41 | $111.70 |
| August 2025 | $104.67 | $106.86 |
| July 2025 | $96.80 | $99.36 |
| June 2025 | $102.74 | $105.46 |
| May 2025 | $100.87 | $103.54 |
| April 2025 | $105.30 | $108.68 |
| March 2025 | $107.73 | $111.19 |
| February 2025 | $106.06 | $109.47 |
| January 2025 | $103.46 | $107.38 |
| December 2024 | $99.66 | $103.44 |
| November 2024 | $109.84 | $114 |
| October 2024 | $100.51 | $104.79 |
| September 2024 | $107.23 | $111.80 |
| August 2024 | $105.85 | $110.36 |
| July 2024 | $91.05 | $95.38 |
| June 2024 | $85.25 | $89.31 |
| May 2024 | $85.79 | $89.87 |
| April 2024 | $79.39 | $83.65 |
| March 2024 | $81.49 | $85.86 |
| February 2024 | $76.63 | $80.74 |
| January 2024 | $79.54 | $84.34 |
| December 2023 | $77.81 | $82.50 |
| November 2023 | $78.01 | $82.71 |
| October 2023 | $73.29 | $78.11 |
| September 2023 | $72.01 | $76.75 |
| August 2023 | $69.97 | $74.57 |
| July 2023 | $67.49 | $72.34 |
| June 2023 | $65.12 | $69.80 |
| May 2023 | $59.91 | $64.21 |
| April 2023 | $64.75 | $69.85 |
| March 2023 | $59.81 | $64.52 |
| February 2023 | $63.18 | $68.15 |
| January 2023 | $67.74 | $73.50 |
| December 2022 | $66.30 | $71.94 |
| November 2022 | $66.29 | $71.93 |
| October 2022 | $59.65 | $65.11 |
| September 2022 | $51.49 | $56.20 |
| August 2022 | $54.44 | $59.42 |
| July 2022 | $52.16 | $57.30 |
| June 2022 | $50.37 | $55.33 |
| May 2022 | $55.14 | $60.57 |
| April 2022 | $51.77 | $57.28 |
| March 2022 | $58.20 | $64.39 |
| February 2022 | $55.22 | $61.09 |
| January 2022 | $56.42 | $62.82 |
| December 2021 | $52.45 | $58.39 |
| November 2021 | $48.63 | $54.14 |
| October 2021 | $47.93 | $53.67 |
| September 2021 | $46.56 | $52.13 |
| August 2021 | $50.62 | $56.68 |
| July 2021 | $48.84 | $55 |
| June 2021 | $47.65 | $53.66 |
| May 2021 | $50.33 | $56.68 |
| April 2021 | $47.43 | $53.73 |
| March 2021 | $45.18 | $51.18 |
| February 2021 | $42.27 | $47.89 |
| January 2021 | $39.60 | $45.18 |
| December 2020 | $38.98 | $44.47 |
| November 2020 | $38.51 | $43.93 |
| October 2020 | $29.56 | $33.95 |
| September 2020 | $31.66 | $36.35 |
| August 2020 | $31.63 | $36.32 |
| July 2020 | $30.74 | $35.57 |
| June 2020 | $31.14 | $36.03 |
| May 2020 | $31.52 | $36.47 |
| April 2020 | $31.93 | $37.24 |
| March 2020 | $29.36 | $34.24 |
| February 2020 | $36.74 | $42.85 |
| January 2020 | $43.98 | $51.57 |
| December 2019 | $45.12 | $52.90 |
| November 2019 | $46.77 | $54.84 |
| October 2019 | $45.11 | $53.16 |
| September 2019 | $44.40 | $52.32 |
| August 2019 | $42.58 | $50.18 |
| July 2019 | $44.44 | $52.64 |
| June 2019 | $46.27 | $54.81 |
| May 2019 | $43.31 | $51.30 |
| April 2019 | $42.31 | $50.38 |
| March 2019 | $41.99 | $50 |
| February 2019 | $41.27 | $49.14 |
| January 2019 | $39.84 | $47.70 |
| December 2018 | $38.06 | $45.56 |
| November 2018 | $38.20 | $45.74 |
| October 2018 | $35.77 | $43.07 |
| September 2018 | $39.09 | $47.07 |
| August 2018 | $38.40 | $46.24 |
| July 2018 | $38.44 | $46.54 |
| June 2018 | $35.53 | $43.02 |
| May 2018 | $37.21 | $45.06 |
| April 2018 | $37.42 | $45.57 |
| March 2018 | $35.94 | $43.76 |
| February 2018 | $36.49 | $88.88 |
| January 2018 | $36 | $88.20 |
| December 2017 | $35.83 | $87.78 |
| November 2017 | $35.78 | $87.64 |
| October 2017 | $34.06 | $83.89 |
| September 2017 | $33.05 | $81.39 |
| August 2017 | $33.52 | $82.55 |
| July 2017 | $32.21 | $79.75 |
| June 2017 | $31.37 | $77.68 |
| May 2017 | $30.44 | $75.38 |
| April 2017 | $30.06 | $74.88 |
| March 2017 | $29.08 | $72.42 |
| February 2017 | $29.05 | $72.35 |
| January 2017 | $27.93 | $69.99 |
| December 2016 | $27.77 | $69.60 |
| November 2016 | $28.48 | $71.38 |
| October 2016 | $27.32 | $68.87 |
| September 2016 | $28.51 | $71.87 |
| August 2016 | $29.43 | $74.18 |
| July 2016 | $28.51 | $72.28 |
| June 2016 | $28.46 | $72.16 |
| May 2016 | $27.40 | $69.46 |
| April 2016 | $27.04 | $68.97 |
| March 2016 | $24.76 | $63.14 |
| February 2016 | $23.34 | $59.52 |
| January 2016 | $22.56 | $57.96 |
| December 2015 | $23.32 | $59.90 |
| November 2015 | $25.40 | $65.24 |
| October 2015 | $24.66 | $63.75 |
| September 2015 | $22.48 | $58.13 |
| August 2015 | $22.67 | $58.60 |
| July 2015 | $24.62 | $64.05 |
| June 2015 | $23.91 | $62.20 |
| May 2015 | $23.92 | $62.22 |
| April 2015 | $24.09 | $63.04 |
| March 2015 | $24.46 | $64.01 |
| February 2015 | $23.79 | $62.25 |
| January 2015 | $21.67 | $57.08 |
| December 2014 | $23.20 | $61.09 |
| November 2014 | $22.68 | $59.73 |
| October 2014 | $22.53 | $59.73 |
| September 2014 | $21.97 | $58.25 |
| August 2014 | $23.10 | $61.24 |
| July 2014 | $22.40 | $59.74 |
| June 2014 | $23.34 | $62.25 |
| May 2014 | $22.95 | $61.23 |
| April 2014 | $23.37 | $62.72 |
| March 2014 | $23.49 | $63.04 |
| February 2014 | $23.88 | $64.08 |
| January 2014 | $23.25 | $62.78 |
| December 2013 | $24.74 | $66.80 |
| November 2013 | $24.58 | $66.37 |
| October 2013 | $23.94 | $64.98 |
| September 2013 | $22.84 | $61.99 |
| August 2013 | $21.29 | $57.79 |
| July 2013 | $22.59 | $61.68 |
| June 2013 | $21.29 | $58.12 |
| May 2013 | $20.40 | $55.69 |
| April 2013 | $19.81 | $54.44 |
| March 2013 | $18.93 | $52.02 |
| February 2013 | $18.18 | $49.95 |
| January 2013 | $19.17 | $53.06 |
| December 2012 | $19.20 | $53.12 |
| November 2012 | $19.15 | $52.99 |
| October 2012 | $17.86 | $49.78 |
| September 2012 | $17.18 | $47.88 |
| August 2012 | $16.57 | $46.18 |
| July 2012 | $15.60 | $43.78 |
| June 2012 | $15.17 | $42.59 |
| May 2012 | $14.28 | $40.08 |
| April 2012 | $15.92 | $45.04 |
| March 2012 | $16.26 | $45.99 |
| February 2012 | $16.70 | $47.25 |
| January 2012 | $16.93 | $48.23 |
| December 2011 | $15.19 | $43.26 |
| November 2011 | $15.25 | $43.44 |
| October 2011 | $15.71 | $45.09 |
| September 2011 | $12.18 | $34.95 |
| August 2011 | $13.14 | $37.72 |
| July 2011 | $15.92 | $46.06 |
| June 2011 | $16.14 | $46.68 |
| May 2011 | $16.52 | $47.79 |
| April 2011 | $19.31 | $56.19 |
| March 2011 | $18.14 | $52.78 |
| February 2011 | $20.23 | $58.86 |
| January 2011 | $19.69 | $57.58 |
| December 2010 | $19.29 | $56.43 |
| November 2010 | $17.61 | $51.50 |
| October 2010 | $19 | $55.89 |
| September 2010 | $17.58 | $51.71 |
| August 2010 | $16.07 | $47.25 |
| July 2010 | $16.63 | $49.19 |
| June 2010 | $14.42 | $42.67 |
| May 2010 | $14.98 | $44.30 |
| April 2010 | $17.12 | $50.96 |
| March 2010 | $18.24 | $54.29 |
| February 2010 | $16.61 | $49.45 |
| January 2010 | $16.18 | $48.43 |
| December 2009 | $15.45 | $46.25 |
| November 2009 | $15.37 | $46.03 |
| October 2009 | $13.77 | $41.49 |
| September 2009 | $14.18 | $42.74 |
| August 2009 | $13.48 | $40.62 |
| July 2009 | $12.48 | $37.86 |
| June 2009 | $10.25 | $31.09 |
| May 2009 | $11.70 | $35.50 |
| April 2009 | $9.44 | $28.89 |
| March 2009 | $6.33 | $19.36 |
| February 2009 | $5.48 | $16.76 |
| January 2009 | $7.49 | $23.21 |
| December 2008 | $14.79 | $45.84 |
| November 2008 | $14.94 | $46.30 |
| October 2008 | $14.20 | $44.28 |
| September 2008 | $18.85 | $58.75 |
| August 2008 | $18.19 | $56.70 |
| July 2008 | $17.76 | $55.61 |
| June 2008 | $20.06 | $62.80 |
| May 2008 | $21.44 | $67.13 |
| April 2008 | $21.22 | $66.67 |
| March 2008 | $20.67 | $64.95 |
| February 2008 | $19.86 | $62.41 |
| January 2008 | $19.37 | $61.09 |
| December 2007 | $19.86 | $62.63 |
| November 2007 | $19.86 | $62.64 |
| October 2007 | $19.84 | $62.78 |
| September 2007 | $18.02 | $57.04 |
| August 2007 | $16.84 | $53.31 |
| July 2007 | $16.40 | $52.12 |
| June 2007 | $16.18 | $51.40 |
| May 2007 | $16.64 | $52.86 |
| April 2007 | $16.09 | $51.34 |
| March 2007 | $14.75 | $47.06 |
| February 2007 | $14.81 | $47.24 |
| January 2007 | $14.87 | $47.61 |
| December 2006 | $14.36 | $46 |
| November 2006 | $13.78 | $44.14 |
| October 2006 | $13.98 | $44.92 |
| September 2006 | $14.24 | $45.76 |
| August 2006 | $14.02 | $45.07 |
| July 2006 | $13.69 | $44.14 |
| June 2006 | $14.38 | $46.35 |
| May 2006 | $14.52 | $46.80 |
| April 2006 | $14.71 | $47.54 |
| March 2006 | $13.96 | $45.13 |
| February 2006 | $14.31 | $46.25 |
| January 2006 | $14.49 | $46.95 |
| December 2005 | $14.32 | $46.42 |
| November 2005 | $14.81 | $48 |
| October 2005 | $14.71 | $47.78 |
| September 2005 | $13.94 | $45.30 |
| August 2005 | $13.30 | $43.22 |
| July 2005 | $13.85 | $45.10 |
| June 2005 | $13.29 | $43.28 |
| May 2005 | $12.76 | $41.55 |
| April 2005 | $12.45 | $40.65 |
| March 2005 | $11.41 | $37.26 |
| February 2005 | $11.74 | $38.33 |
| January 2005 | $12.07 | $39.51 |
| December 2004 | $12.17 | $39.84 |
| November 2004 | $11.49 | $37.62 |
| October 2004 | $10.93 | $35.88 |
| September 2004 | $11.94 | $39.21 |
| August 2004 | $12.22 | $40.10 |
| July 2004 | $12.04 | $39.64 |
| June 2004 | $12.40 | $40.81 |
| May 2004 | $12.34 | $40.60 |
| April 2004 | $12.80 | $42.23 |
| March 2004 | $12.17 | $40.14 |
| February 2004 | $12.31 | $40.61 |
| January 2004 | $11.15 | $36.88 |
| December 2003 | $10.94 | $36.18 |
| November 2003 | $10.88 | $35.97 |
| October 2003 | $11.01 | $36.48 |
| September 2003 | $9.75 | $32.30 |
| August 2003 | $9.66 | $32.01 |
| July 2003 | $9.66 | $32.08 |
| June 2003 | $9.25 | $30.75 |
| May 2003 | $9.90 | $32.91 |
| April 2003 | $9.82 | $32.71 |
| March 2003 | $9.62 | $32.05 |
| February 2003 | $9.38 | $31.25 |
| January 2003 | $9.71 | $32.39 |
| December 2002 | $9.03 | $30.12 |
| November 2002 | $9.24 | $30.85 |
| October 2002 | $9.10 | $30.44 |
| September 2002 | $9.18 | $30.69 |
| August 2002 | $9.16 | $30.61 |
| July 2002 | $9.38 | $31.41 |
| June 2002 | $9.55 | $32 |
| May 2002 | $9.60 | $32.16 |
| April 2002 | $8.91 | $29.90 |
| March 2002 | $8.79 | $29.50 |
| February 2002 | $7.66 | $25.70 |
| January 2002 | $7.77 | $26.12 |
| December 2001 | $7.30 | $24.56 |
| November 2001 | $8.15 | $27.40 |
| October 2001 | $7.26 | $24.46 |
| September 2001 | $8.01 | $27 |
| August 2001 | $8.16 | $27.52 |
| July 2001 | $8.76 | $29.58 |
| June 2001 | $9.33 | $31.49 |
| May 2001 | $9.60 | $32.43 |
| April 2001 | $9.40 | $31.80 |
| March 2001 | $8.14 | $27.54 |
| February 2001 | $8.89 | $60.16 |
| January 2001 | $8.71 | $58.98 |
| December 2000 | $10.66 | $72.19 |
| November 2000 | $10.39 | $70.38 |
| October 2000 | $10.77 | $73.06 |
| September 2000 | $9.53 | $64.62 |
| August 2000 | $7.96 | $54.02 |
| July 2000 | $7.65 | $51.94 |
| June 2000 | $6.76 | $45.94 |
| May 2000 | $7.61 | $51.69 |
| April 2000 | $7.18 | $48.81 |
| March 2000 | $6.70 | $45.56 |
| February 2000 | $5.37 | $36.56 |
| January 2000 | $6.37 | $43.44 |
| December 1999 | $6.92 | $47.19 |
| November 1999 | $7.02 | $47.88 |
| October 1999 | $7.49 | $51.12 |
| September 1999 | $6.14 | $41.88 |
| August 1999 | $6.58 | $44.94 |
| July 1999 | $6.78 | $46.38 |
| June 1999 | $7 | $47.88 |
| May 1999 | $7.46 | $51 |
| April 1999 | $7.92 | $54.25 |
| March 1999 | $7.95 | $54.44 |
| February 1999 | $6.39 | $43.78 |
| January 1999 | $6.25 | $42.88 |
| December 1998 | $6.40 | $43.88 |
| November 1998 | $5.38 | $36.88 |
| October 1998 | $5.55 | $38.12 |
| September 1998 | $4.16 | $28.56 |
| August 1998 | $3.66 | $25.12 |
| July 1998 | $5 | $34.38 |
| June 1998 | $4.40 | $30.31 |
| May 1998 | $4.64 | $63.94 |
| April 1998 | $4.71 | $65 |
| March 1998 | $4.59 | $63.25 |
| February 1998 | $4.46 | $61.44 |
| January 1998 | $3.94 | $54.44 |
| December 1997 | $3.70 | $51.12 |
| November 1997 | $3.34 | $46.12 |
| October 1997 | $3.67 | $50.88 |
| September 1997 | $3.92 | $54.25 |
| August 1997 | $3.98 | $55.06 |
| July 1997 | $4.02 | $55.75 |
| June 1997 | $3.40 | $47.25 |
| May 1997 | $3.67 | $51 |
| April 1997 | $3.09 | $43 |
| March 1997 | $2.70 | $37.50 |
| February 1997 | $2.90 | $40.38 |
| January 1997 | $2.85 | $39.75 |
| December 1996 | $3.06 | $42.75 |
| November 1996 | $2.99 | $41.75 |
| October 1996 | $2.88 | $40.25 |
| September 1996 | $2.54 | $35.50 |
| August 1996 | $2.46 | $34.38 |
| July 1996 | $2.29 | $32.12 |
| June 1996 | $2.13 | $29.88 |
| May 1996 | $2.15 | $30.12 |
| April 1996 | $2.22 | $31.25 |
| March 1996 | $2.22 | $31.25 |
| February 1996 | $2.20 | $46.38 |
| January 1996 | $2.25 | $47.63 |
| December 1995 | $2.06 | $43.50 |
| November 1995 | $1.93 | $40.75 |
| October 1995 | $1.92 | $40.75 |
| September 1995 | $1.96 | $41.50 |
| August 1995 | $1.93 | $40.88 |
| July 1995 | $1.98 | $42.25 |
| June 1995 | $2.06 | $43.75 |
| May 1995 | $1.97 | $42 |
| April 1995 | $1.94 | $41.38 |
| March 1995 | $1.92 | $41 |
| February 1995 | $1.76 | $37.62 |
| January 1995 | $1.62 | $34.62 |
| December 1994 | $1.49 | $32 |
| November 1994 | $1.58 | $33.88 |
| October 1994 | $1.59 | $34.13 |
| September 1994 | $1.59 | $34.13 |
| August 1994 | $1.67 | $35.88 |
| July 1994 | $1.62 | $34.88 |
| June 1994 | $1.56 | $33.75 |
| May 1994 | $1.55 | $33.50 |
| April 1994 | $1.40 | $30.38 |
| March 1994 | $1.42 | $30.75 |
| February 1994 | $1.37 | $29.63 |
| January 1994 | $1.28 | $27.88 |
| December 1993 | $1.31 | $28.50 |
| November 1993 | $1.24 | $27 |
| October 1993 | $1.44 | $31.50 |
| September 1993 | $1.48 | $32.25 |
| August 1993 | $1.51 | $33 |
| July 1993 | $1.36 | $29.63 |
| June 1993 | $1.30 | $28.38 |
| May 1993 | $1.44 | $39.50 |
| April 1993 | $1.37 | $37.50 |
| March 1993 | $1.31 | $36 |
| February 1993 | $1.28 | $35 |
| January 1993 | $1.22 | $33.63 |
| December 1992 | $1.25 | $34.50 |
| November 1992 | $1.15 | $31.62 |
| October 1992 | $1.08 | $29.75 |
| September 1992 | $1.14 | $31.50 |
| August 1992 | $1.19 | $32.75 |
| July 1992 | $1.20 | $33.38 |
| June 1992 | $1.09 | $30.25 |
| May 1992 | $1.04 | $28.88 |
| April 1992 | $1.02 | $28.50 |
| March 1992 | $0.99 | $27.50 |
| February 1992 | $1.08 | $30 |
| January 1992 | $1.06 | $29.50 |
| December 1991 | $1.07 | $29.88 |
| November 1991 | $0.96 | $26.75 |
| October 1991 | $0.99 | $27.75 |
| September 1991 | $0.88 | $24.75 |
| August 1991 | $0.86 | $24.12 |
| July 1991 | $0.87 | $24.38 |
| June 1991 | $0.77 | $21.75 |
| May 1991 | $0.82 | $23 |
| April 1991 | $0.89 | $25.13 |
| March 1991 | $0.82 | $23.13 |
| February 1991 | $0.83 | $23.50 |
| January 1991 | $0.73 | $20.63 |
| December 1990 | $0.68 | $19.13 |
| November 1990 | $0.60 | $16.88 |
| October 1990 | $0.52 | $14.88 |
| September 1990 | $0.47 | $13.38 |
| August 1990 | $0.50 | $14.25 |
| July 1990 | $0.58 | $16.62 |
| June 1990 | $0.55 | $15.88 |
| May 1990 | $0.53 | $15.12 |
| April 1990 | $0.48 | $13.88 |
| March 1990 | $0.51 | $14.75 |
| February 1990 | $0.52 | $15 |
| January 1990 | $0.55 | $15.88 |
| December 1989 | $0.62 | $18 |
| November 1989 | $0.62 | $18 |
| October 1989 | $0.65 | $18.88 |
| September 1989 | $0.62 | $17.88 |
| August 1989 | $0.61 | $17.63 |
| July 1989 | $0.54 | $15.63 |
| June 1989 | $0.55 | $16 |
| May 1989 | $0.54 | $15.88 |
| April 1989 | $0.64 | $18.88 |
| March 1989 | $0.58 | $17 |
| February 1989 | $0.53 | $15.50 |
| January 1989 | $0.50 | $14.88 |
| December 1988 | $0.47 | $13.75 |
| November 1988 | $0.45 | $13.25 |
| October 1988 | $0.46 | $13.62 |
| September 1988 | $0.45 | $13.25 |
| August 1988 | $0.40 | $11.88 |
| July 1988 | $0.44 | $13.13 |
| June 1988 | $0.45 | $13.38 |
| May 1988 | $0.47 | $14 |
| April 1988 | $0.51 | $15.12 |
| March 1988 | $0.54 | $16.25 |
| February 1988 | $0.46 | $13.88 |
| January 1988 | $0.48 | $14.25 |
| December 1987 | $0.47 | $14.13 |
| November 1987 | $0.45 | $13.50 |
| October 1987 | $0.44 | $13.13 |
| September 1987 | $0.56 | $16.75 |
| August 1987 | $0.58 | $17.50 |
| July 1987 | $0.46 | $14 |
| June 1987 | $0.43 | $13 |
| May 1987 | $0.40 | $12 |
| April 1987 | $0.40 | $12.12 |
| March 1987 | $0.42 | $12.88 |
| February 1987 | $0.46 | $14.13 |
| January 1987 | $0.52 | $31.63 |
| December 1986 | $0.43 | $26 |
| November 1986 | $0.44 | $27.13 |
| October 1986 | $0.43 | $26.12 |
| September 1986 | $0.42 | $25.75 |
| August 1986 | $0.60 | $36.50 |
| July 1986 | $0.57 | $35 |
| June 1986 | $0.54 | $33.13 |
| May 1986 | $0.54 | $33 |
| April 1986 | $0.48 | $29.87 |
| March 1986 | $0.46 | $28.63 |
| February 1986 | $0.47 | $38.75 |
| January 1986 | $0.40 | $36 |
| December 1985 | $0.30 | $27.62 |
| November 1985 | $0.33 | $29.50 |
| October 1985 | $0.27 | $24.88 |
| September 1985 | $0.26 | $23.63 |
| August 1985 | $0.27 | $24.50 |
| July 1985 | $0.24 | $21.88 |
| June 1985 | $0.26 | $24.12 |
| May 1985 | $0.24 | $32.25 |
| April 1985 | $0.20 | $27.88 |
| March 1985 | $0.20 | $27 |
| February 1985 | $0.21 | $28.75 |
| January 1985 | $0.19 | $26.63 |
| December 1984 | $0.17 | $23.25 |
| November 1984 | $0.17 | $23.38 |
| October 1984 | $0.16 | $21.75 |
| September 1984 | $0.14 | $21.63 |
| August 1984 | $0.15 | $22.38 |
| July 1984 | $0.11 | $17.13 |
| June 1984 | $0.11 | $17.51 |
| May 1984 | $0.11 | $16.50 |
| April 1984 | $0.12 | $17.75 |
| March 1984 | $0.11 | $16.75 |
| February 1984 | $0.11 | $17.38 |
| January 1984 | $0.12 | $18.50 |
| December 1983 | $0.13 | $20 |
| November 1983 | $0.12 | $23 |
| October 1983 | $0.12 | $23.12 |
| September 1983 | $0.13 | $24 |
| August 1983 | $0.12 | $22.25 |
| July 1983 | $0.11 | $21 |
| June 1983 | $0.12 | $22.25 |
| May 1983 | $0.11 | $20.51 |
| April 1983 | $0.10 | $19.01 |
| March 1983 | $0.10 | $17.63 |
| February 1983 | $0.09 | $16.63 |
| January 1983 | $0.09 | $16.25 |
| December 1982 | $0.08 | $15.25 |
| November 1982 | $0.08 | $15.13 |
| October 1982 | $0.07 | $13.51 |
| September 1982 | $0.07 | $12.88 |
| August 1982 | $0.06 | $11.24 |
| July 1982 | $0.06 | $10.38 |
| June 1982 | $0.05 | $9.38 |
| May 1982 | $0.05 | $8.76 |
| April 1982 | $0.05 | $9.62 |
| March 1982 | $0.04 | $7.63 |
| February 1982 | $0.04 | $7.76 |
| January 1982 | $0.04 | $7.76 |
| December 1981 | $0.04 | $7.63 |
| November 1981 | $0.04 | $7.63 |
| October 1981 | $0.04 | $7.63 |
| September 1981 | $0.04 | $7.63 |
| August 1981 | $0.04 | $7.01 |
| July 1981 | $0.05 | $9.25 |
| June 1981 | $0.05 | $9 |
| May 1981 | $0.05 | $9 |
| April 1981 | $0.05 | $9.50 |
| March 1981 | $0.05 | $8.76 |
| February 1981 | $0.04 | $7.87 |
| January 1981 | $0.04 | $8 |
| December 1980 | $0.04 | $7.50 |
| November 1980 | $0.04 | $7.25 |
| October 1980 | $0.04 | $7.38 |
| September 1980 | $0.04 | $7.87 |
| August 1980 | $0.04 | $8.25 |
| July 1980 | $0.04 | $8 |
| June 1980 | $0.05 | $8.51 |
| May 1980 | $0.04 | $7.76 |
| April 1980 | $0.04 | $8.12 |
| March 1980 | $0.05 | $8.76 |
AFL
List: Champions
Price: $120.30
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 21.05%
Payout Ratio Range:
Dividend Per Share: 2.44 USD
Earnings Per Share: 9.27 USD
P/E Ratio: 13.02
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 5.6 million
Ebitda: 4.8 billionMarket Capitalization: 56.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 13.61%
DGR5: 15.14%
DGR10: 11.28%
DGR20: 12.94%