AFLAC Incorporated - Price History
Monthly price history for AFL (AFLAC Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $84.93 | $84.93 |
| March 2024 | $85.86 | $85.86 |
| February 2024 | $80.74 | $80.74 |
| January 2024 | $83.81 | $84.34 |
| December 2023 | $81.98 | $82.50 |
| November 2023 | $82.19 | $82.71 |
| October 2023 | $77.22 | $78.11 |
| September 2023 | $75.87 | $76.75 |
| August 2023 | $73.72 | $74.57 |
| July 2023 | $71.11 | $72.34 |
| June 2023 | $68.61 | $69.80 |
| May 2023 | $63.12 | $64.21 |
| April 2023 | $68.23 | $69.85 |
| March 2023 | $63.02 | $64.52 |
| February 2023 | $66.57 | $68.15 |
| January 2023 | $71.37 | $73.50 |
| December 2022 | $69.85 | $71.94 |
| November 2022 | $69.84 | $71.93 |
| October 2022 | $62.85 | $65.11 |
| September 2022 | $54.25 | $56.20 |
| August 2022 | $57.36 | $59.42 |
| July 2022 | $54.96 | $57.30 |
| June 2022 | $53.07 | $55.33 |
| May 2022 | $58.09 | $60.57 |
| April 2022 | $54.55 | $57.28 |
| March 2022 | $61.32 | $64.39 |
| February 2022 | $58.18 | $61.09 |
| January 2022 | $59.45 | $62.82 |
| December 2021 | $55.26 | $58.39 |
| November 2021 | $51.24 | $54.14 |
| October 2021 | $50.50 | $53.67 |
| September 2021 | $49.05 | $52.13 |
| August 2021 | $53.33 | $56.68 |
| July 2021 | $51.45 | $55 |
| June 2021 | $50.20 | $53.66 |
| May 2021 | $53.03 | $56.68 |
| April 2021 | $49.97 | $53.73 |
| March 2021 | $47.60 | $51.18 |
| February 2021 | $44.54 | $47.89 |
| January 2021 | $41.72 | $45.18 |
| December 2020 | $41.07 | $44.47 |
| November 2020 | $40.57 | $43.93 |
| October 2020 | $31.15 | $33.95 |
| September 2020 | $33.35 | $36.35 |
| August 2020 | $33.32 | $36.32 |
| July 2020 | $32.39 | $35.57 |
| June 2020 | $32.81 | $36.03 |
| May 2020 | $33.21 | $36.47 |
| April 2020 | $33.64 | $37.24 |
| March 2020 | $30.93 | $34.24 |
| February 2020 | $38.71 | $42.85 |
| January 2020 | $46.34 | $51.57 |
| December 2019 | $47.53 | $52.90 |
| November 2019 | $49.28 | $54.84 |
| October 2019 | $47.53 | $53.16 |
| September 2019 | $46.78 | $52.32 |
| August 2019 | $44.87 | $50.18 |
| July 2019 | $46.82 | $52.64 |
| June 2019 | $48.75 | $54.81 |
| May 2019 | $45.63 | $51.30 |
| April 2019 | $44.58 | $50.38 |
| March 2019 | $44.24 | $50 |
| February 2019 | $43.48 | $49.14 |
| January 2019 | $41.98 | $47.70 |
| December 2018 | $40.10 | $45.56 |
| November 2018 | $40.25 | $45.74 |
| October 2018 | $37.69 | $43.07 |
| September 2018 | $41.19 | $47.07 |
| August 2018 | $40.46 | $46.24 |
| July 2018 | $40.50 | $46.54 |
| June 2018 | $37.43 | $43.02 |
| May 2018 | $39.21 | $45.06 |
| April 2018 | $39.43 | $45.57 |
| March 2018 | $37.86 | $43.76 |
| February 2018 | $38.45 | $88.88 |
| January 2018 | $37.93 | $88.20 |
| December 2017 | $37.75 | $87.78 |
| November 2017 | $37.69 | $87.64 |
| October 2017 | $35.89 | $83.89 |
| September 2017 | $34.82 | $81.39 |
| August 2017 | $35.32 | $82.55 |
| July 2017 | $33.93 | $79.75 |
| June 2017 | $33.05 | $77.68 |
| May 2017 | $32.07 | $75.38 |
| April 2017 | $31.68 | $74.88 |
| March 2017 | $30.64 | $72.42 |
| February 2017 | $30.60 | $72.35 |
| January 2017 | $29.42 | $69.99 |
| December 2016 | $29.26 | $69.60 |
| November 2016 | $30.01 | $71.38 |
| October 2016 | $28.78 | $68.87 |
| September 2016 | $30.04 | $71.87 |
| August 2016 | $31 | $74.18 |
| July 2016 | $30.04 | $72.28 |
| June 2016 | $29.99 | $72.16 |
| May 2016 | $28.87 | $69.46 |
| April 2016 | $28.49 | $68.97 |
| March 2016 | $26.08 | $63.14 |
| February 2016 | $24.59 | $59.52 |
| January 2016 | $23.77 | $57.96 |
| December 2015 | $24.57 | $59.90 |
| November 2015 | $26.76 | $65.24 |
| October 2015 | $25.98 | $63.75 |
| September 2015 | $23.69 | $58.13 |
| August 2015 | $23.88 | $58.60 |
| July 2015 | $25.94 | $64.05 |
| June 2015 | $25.20 | $62.20 |
| May 2015 | $25.20 | $62.22 |
| April 2015 | $25.38 | $63.04 |
| March 2015 | $25.77 | $64.01 |
| February 2015 | $25.06 | $62.25 |
| January 2015 | $22.84 | $57.08 |
| December 2014 | $24.44 | $61.09 |
| November 2014 | $23.90 | $59.73 |
| October 2014 | $23.74 | $59.73 |
| September 2014 | $23.15 | $58.25 |
| August 2014 | $24.34 | $61.24 |
| July 2014 | $23.60 | $59.74 |
| June 2014 | $24.59 | $62.25 |
| May 2014 | $24.18 | $61.23 |
| April 2014 | $24.62 | $62.72 |
| March 2014 | $24.75 | $63.04 |
| February 2014 | $25.16 | $64.08 |
| January 2014 | $24.50 | $62.78 |
| December 2013 | $26.07 | $66.80 |
| November 2013 | $25.90 | $66.37 |
| October 2013 | $25.22 | $64.98 |
| September 2013 | $24.06 | $61.99 |
| August 2013 | $22.43 | $57.79 |
| July 2013 | $23.80 | $61.68 |
| June 2013 | $22.43 | $58.12 |
| May 2013 | $21.49 | $55.69 |
| April 2013 | $20.87 | $54.44 |
| March 2013 | $19.95 | $52.02 |
| February 2013 | $19.15 | $49.95 |
| January 2013 | $20.20 | $53.06 |
| December 2012 | $20.22 | $53.12 |
| November 2012 | $20.17 | $52.99 |
| October 2012 | $18.82 | $49.78 |
| September 2012 | $18.10 | $47.88 |
| August 2012 | $17.46 | $46.18 |
| July 2012 | $16.43 | $43.78 |
| June 2012 | $15.98 | $42.59 |
| May 2012 | $15.04 | $40.08 |
| April 2012 | $16.78 | $45.04 |
| March 2012 | $17.13 | $45.99 |
| February 2012 | $17.60 | $47.25 |
| January 2012 | $17.84 | $48.23 |
| December 2011 | $16 | $43.26 |
| November 2011 | $16.07 | $43.44 |
| October 2011 | $16.55 | $45.09 |
| September 2011 | $12.83 | $34.95 |
| August 2011 | $13.85 | $37.72 |
| July 2011 | $16.77 | $46.06 |
| June 2011 | $17 | $46.68 |
| May 2011 | $17.40 | $47.79 |
| April 2011 | $20.35 | $56.19 |
| March 2011 | $19.12 | $52.78 |
| February 2011 | $21.32 | $58.86 |
| January 2011 | $20.74 | $57.58 |
| December 2010 | $20.33 | $56.43 |
| November 2010 | $18.55 | $51.50 |
| October 2010 | $20.02 | $55.89 |
| September 2010 | $18.53 | $51.71 |
| August 2010 | $16.93 | $47.25 |
| July 2010 | $17.52 | $49.19 |
| June 2010 | $15.20 | $42.67 |
| May 2010 | $15.78 | $44.30 |
| April 2010 | $18.04 | $50.96 |
| March 2010 | $19.22 | $54.29 |
| February 2010 | $17.50 | $49.45 |
| January 2010 | $17.04 | $48.43 |
| December 2009 | $16.28 | $46.25 |
| November 2009 | $16.20 | $46.03 |
| October 2009 | $14.51 | $41.49 |
| September 2009 | $14.94 | $42.74 |
| August 2009 | $14.20 | $40.62 |
| July 2009 | $13.15 | $37.86 |
| June 2009 | $10.80 | $31.09 |
| May 2009 | $12.33 | $35.50 |
| April 2009 | $9.95 | $28.89 |
| March 2009 | $6.67 | $19.36 |
| February 2009 | $5.77 | $16.76 |
| January 2009 | $7.89 | $23.21 |
| December 2008 | $15.58 | $45.84 |
| November 2008 | $15.74 | $46.30 |
| October 2008 | $14.97 | $44.28 |
| September 2008 | $19.86 | $58.75 |
| August 2008 | $19.16 | $56.70 |
| July 2008 | $18.72 | $55.61 |
| June 2008 | $21.14 | $62.80 |
| May 2008 | $22.59 | $67.13 |
| April 2008 | $22.36 | $66.67 |
| March 2008 | $21.78 | $64.95 |
| February 2008 | $20.93 | $62.41 |
| January 2008 | $20.41 | $61.09 |
| December 2007 | $20.92 | $62.63 |
| November 2007 | $20.92 | $62.64 |
| October 2007 | $20.90 | $62.78 |
| September 2007 | $18.99 | $57.04 |
| August 2007 | $17.75 | $53.31 |
| July 2007 | $17.28 | $52.12 |
| June 2007 | $17.04 | $51.40 |
| May 2007 | $17.53 | $52.86 |
| April 2007 | $16.96 | $51.34 |
| March 2007 | $15.54 | $47.06 |
| February 2007 | $15.60 | $47.24 |
| January 2007 | $15.66 | $47.61 |
| December 2006 | $15.13 | $46 |
| November 2006 | $14.52 | $44.14 |
| October 2006 | $14.73 | $44.92 |
| September 2006 | $15 | $45.76 |
| August 2006 | $14.78 | $45.07 |
| July 2006 | $14.43 | $44.14 |
| June 2006 | $15.15 | $46.35 |
| May 2006 | $15.30 | $46.80 |
| April 2006 | $15.50 | $47.54 |
| March 2006 | $14.71 | $45.13 |
| February 2006 | $15.08 | $46.25 |
| January 2006 | $15.26 | $46.95 |
| December 2005 | $15.09 | $46.42 |
| November 2005 | $15.60 | $48 |
| October 2005 | $15.50 | $47.78 |
| September 2005 | $14.69 | $45.30 |
| August 2005 | $14.02 | $43.22 |
| July 2005 | $14.59 | $45.10 |
| June 2005 | $14 | $43.28 |
| May 2005 | $13.44 | $41.55 |
| April 2005 | $13.12 | $40.65 |
| March 2005 | $12.02 | $37.26 |
| February 2005 | $12.37 | $38.33 |
| January 2005 | $12.71 | $39.51 |
| December 2004 | $12.82 | $39.84 |
| November 2004 | $12.10 | $37.62 |
| October 2004 | $11.52 | $35.88 |
| September 2004 | $12.58 | $39.21 |
| August 2004 | $12.87 | $40.10 |
| July 2004 | $12.69 | $39.64 |
| June 2004 | $13.06 | $40.81 |
| May 2004 | $13 | $40.60 |
| April 2004 | $13.49 | $42.23 |
| March 2004 | $12.82 | $40.14 |
| February 2004 | $12.97 | $40.61 |
| January 2004 | $11.75 | $36.88 |
| December 2003 | $11.53 | $36.18 |
| November 2003 | $11.46 | $35.97 |
| October 2003 | $11.60 | $36.48 |
| September 2003 | $10.27 | $32.30 |
| August 2003 | $10.18 | $32.01 |
| July 2003 | $10.17 | $32.08 |
| June 2003 | $9.75 | $30.75 |
| May 2003 | $10.44 | $32.91 |
| April 2003 | $10.35 | $32.71 |
| March 2003 | $10.14 | $32.05 |
| February 2003 | $9.89 | $31.25 |
| January 2003 | $10.23 | $32.39 |
| December 2002 | $9.51 | $30.12 |
| November 2002 | $9.74 | $30.85 |
| October 2002 | $9.59 | $30.44 |
| September 2002 | $9.67 | $30.69 |
| August 2002 | $9.64 | $30.61 |
| July 2002 | $9.88 | $31.41 |
| June 2002 | $10.06 | $32 |
| May 2002 | $10.11 | $32.16 |
| April 2002 | $9.38 | $29.90 |
| March 2002 | $9.26 | $29.50 |
| February 2002 | $8.07 | $25.70 |
| January 2002 | $8.18 | $26.12 |
| December 2001 | $7.69 | $24.56 |
| November 2001 | $8.58 | $27.40 |
| October 2001 | $7.65 | $24.46 |
| September 2001 | $8.44 | $27 |
| August 2001 | $8.60 | $27.52 |
| July 2001 | $9.23 | $29.58 |
| June 2001 | $9.83 | $31.49 |
| May 2001 | $10.12 | $32.43 |
| April 2001 | $9.91 | $31.80 |
| March 2001 | $8.58 | $27.54 |
| February 2001 | $9.37 | $60.16 |
| January 2001 | $9.18 | $58.98 |
| December 2000 | $11.23 | $72.19 |
| November 2000 | $10.95 | $70.38 |
| October 2000 | $11.35 | $73.06 |
| September 2000 | $9.95 | $64.06 |
| August 2000 | $8.39 | $54 |
| July 2000 | $8.06 | $51.94 |
| June 2000 | $7.13 | $45.94 |
| May 2000 | $8.02 | $51.69 |
| April 2000 | $7.56 | $48.81 |
| March 2000 | $7.06 | $45.56 |
| February 2000 | $5.66 | $36.56 |
| January 2000 | $6.71 | $43.44 |
| December 1999 | $7.29 | $47.19 |
| November 1999 | $7.40 | $47.88 |
| October 1999 | $7.89 | $51.12 |
| September 1999 | $6.46 | $41.88 |
| August 1999 | $6.94 | $44.94 |
| July 1999 | $7.15 | $46.38 |
| June 1999 | $7.38 | $47.88 |
| May 1999 | $7.86 | $51 |
| April 1999 | $8.35 | $54.25 |
| March 1999 | $8.38 | $54.44 |
| February 1999 | $6.74 | $43.78 |
| January 1999 | $6.59 | $42.88 |
| December 1998 | $6.74 | $43.88 |
| November 1998 | $5.67 | $36.88 |
| October 1998 | $5.85 | $38.12 |
| September 1998 | $4.38 | $28.56 |
| August 1998 | $3.85 | $25.12 |
| July 1998 | $5.26 | $34.38 |
| June 1998 | $4.64 | $30.31 |
| May 1998 | $4.89 | $63.88 |
| April 1998 | $4.97 | $65 |
| March 1998 | $4.83 | $63.25 |
| February 1998 | $4.69 | $61.44 |
| January 1998 | $4.15 | $54.44 |
| December 1997 | $3.90 | $51.12 |
| November 1997 | $3.52 | $46.12 |
| October 1997 | $3.87 | $50.88 |
| September 1997 | $4.13 | $54.25 |
| August 1997 | $4.19 | $55.06 |
| July 1997 | $4.23 | $55.75 |
| June 1997 | $3.59 | $47.25 |
| May 1997 | $3.87 | $51 |
| April 1997 | $3.26 | $43 |
| March 1997 | $2.84 | $37.50 |
| February 1997 | $3.06 | $40.38 |
| January 1997 | $3 | $39.75 |
| December 1996 | $3.23 | $42.75 |
| November 1996 | $3.15 | $41.75 |
| October 1996 | $3.03 | $40.25 |
| September 1996 | $2.68 | $35.50 |
| August 1996 | $2.59 | $34.38 |
| July 1996 | $2.41 | $32.12 |
| June 1996 | $2.24 | $29.88 |
| May 1996 | $2.26 | $30.12 |
| April 1996 | $2.34 | $31.25 |
| March 1996 | $2.34 | $31.25 |
| February 1996 | $2.32 | $46.38 |
| January 1996 | $2.37 | $47.62 |
| December 1995 | $2.17 | $43.50 |
| November 1995 | $2.03 | $40.75 |
| October 1995 | $2.02 | $40.75 |
| September 1995 | $2.06 | $41.50 |
| August 1995 | $2.03 | $40.88 |
| July 1995 | $2.09 | $42.25 |
| June 1995 | $2.16 | $43.75 |
| May 1995 | $2.08 | $42 |
| April 1995 | $2.04 | $41.38 |
| March 1995 | $2.02 | $41 |
| February 1995 | $1.86 | $37.62 |
| January 1995 | $1.70 | $34.62 |
| December 1994 | $1.57 | $32 |
| November 1994 | $1.67 | $33.88 |
| October 1994 | $1.67 | $34.12 |
| September 1994 | $1.67 | $34.12 |
| August 1994 | $1.76 | $35.88 |
| July 1994 | $1.70 | $34.88 |
| June 1994 | $1.65 | $33.75 |
| May 1994 | $1.64 | $33.50 |
| April 1994 | $1.48 | $30.38 |
| March 1994 | $1.50 | $30.75 |
| February 1994 | $1.44 | $29.62 |
| January 1994 | $1.35 | $27.88 |
| December 1993 | $1.38 | $28.50 |
| November 1993 | $1.31 | $27 |
| October 1993 | $1.52 | $31.50 |
| September 1993 | $1.56 | $32.25 |
| August 1993 | $1.60 | $33 |
| July 1993 | $1.43 | $29.62 |
| June 1993 | $1.37 | $28.38 |
| May 1993 | $1.52 | $39.50 |
| April 1993 | $1.44 | $37.50 |
| March 1993 | $1.38 | $36 |
| February 1993 | $1.34 | $35 |
| January 1993 | $1.29 | $33.63 |
| December 1992 | $1.32 | $34.50 |
| November 1992 | $1.21 | $31.62 |
| October 1992 | $1.14 | $29.75 |
| September 1992 | $1.20 | $31.50 |
| August 1992 | $1.25 | $32.75 |
| July 1992 | $1.27 | $33.38 |
| June 1992 | $1.15 | $30.25 |
| May 1992 | $1.10 | $28.88 |
| April 1992 | $1.08 | $28.50 |
| March 1992 | $1.04 | $27.50 |
| February 1992 | $1.14 | $30 |
| January 1992 | $1.11 | $29.50 |
| December 1991 | $1.17 | $30.88 |
| November 1991 | $1.01 | $26.75 |
| October 1991 | $1.04 | $27.75 |
| September 1991 | $0.93 | $24.75 |
| August 1991 | $0.91 | $24.12 |
| July 1991 | $0.91 | $24.38 |
| June 1991 | $0.82 | $21.75 |
| May 1991 | $0.86 | $23 |
| April 1991 | $0.94 | $25.13 |
| March 1991 | $0.86 | $23.13 |
| February 1991 | $0.88 | $23.50 |
| January 1991 | $0.77 | $20.63 |
| December 1990 | $0.71 | $19.13 |
| November 1990 | $0.63 | $16.88 |
| October 1990 | $0.55 | $14.88 |
| September 1990 | $0.49 | $13.38 |
| August 1990 | $0.53 | $14.25 |
| July 1990 | $0.61 | $16.62 |
| June 1990 | $0.58 | $15.88 |
| May 1990 | $0.56 | $15.12 |
| April 1990 | $0.51 | $13.88 |
| March 1990 | $0.54 | $14.75 |
| February 1990 | $0.55 | $15 |
| January 1990 | $0.58 | $15.88 |
| December 1989 | $0.66 | $18 |
| November 1989 | $0.66 | $18 |
| October 1989 | $0.68 | $18.88 |
| September 1989 | $0.65 | $17.88 |
| August 1989 | $0.64 | $17.63 |
| July 1989 | $0.56 | $15.63 |
| June 1989 | $0.58 | $16 |
| May 1989 | $0.57 | $15.88 |
| April 1989 | $0.68 | $18.88 |
| March 1989 | $0.61 | $17 |
| February 1989 | $0.56 | $15.50 |
| January 1989 | $0.53 | $14.88 |
| December 1988 | $0.49 | $13.75 |
| November 1988 | $0.47 | $13.25 |
| October 1988 | $0.48 | $13.62 |
| September 1988 | $0.47 | $13.25 |
| August 1988 | $0.42 | $11.88 |
| July 1988 | $0.46 | $13.13 |
| June 1988 | $0.47 | $13.38 |
| May 1988 | $0.50 | $14 |
| April 1988 | $0.53 | $15.12 |
| March 1988 | $0.57 | $16.25 |
| February 1988 | $0.49 | $13.88 |
| January 1988 | $0.50 | $14.25 |
| December 1987 | $0.50 | $14.13 |
| November 1987 | $0.47 | $13.50 |
| October 1987 | $0.46 | $13.13 |
| September 1987 | $0.59 | $16.75 |
| August 1987 | $0.61 | $17.50 |
| July 1987 | $0.49 | $14 |
| June 1987 | $0.45 | $13 |
| May 1987 | $0.42 | $12 |
| April 1987 | $0.42 | $12.12 |
| March 1987 | $0.45 | $12.88 |
| February 1987 | $0.49 | $14.13 |
| January 1987 | $0.55 | $31.62 |
| December 1986 | $0.45 | $26 |
| November 1986 | $0.47 | $27.12 |
| October 1986 | $0.45 | $26.13 |
| September 1986 | $0.44 | $25.75 |
| August 1986 | $0.63 | $36.50 |
| July 1986 | $0.60 | $35 |
| June 1986 | $0.57 | $33.12 |
| May 1986 | $0.57 | $33 |
| April 1986 | $0.51 | $29.88 |
| March 1986 | $0.49 | $28.62 |
| February 1986 | $0.50 | $38.75 |
| January 1986 | $0.46 | $36 |
| December 1985 | $0.35 | $27.62 |
| November 1985 | $0.38 | $29.50 |
| October 1985 | $0.32 | $24.88 |
| September 1985 | $0.30 | $23.63 |
| August 1985 | $0.31 | $24.50 |
| July 1985 | $0.28 | $21.88 |
| June 1985 | $0.31 | $24.13 |
| May 1985 | $0.27 | $32.25 |
| April 1985 | $0.23 | $27.88 |
| March 1985 | $0.23 | $27 |
| February 1985 | $0.24 | $28.75 |
| January 1985 | $0.22 | $26.63 |
| December 1984 | $0.19 | $23.25 |
| November 1984 | $0.20 | $23.38 |
| October 1984 | $0.18 | $0.36 |
| September 1984 | $0.16 | $0.33 |
| August 1984 | $0.17 | $0.34 |
| July 1984 | $0.13 | $0.26 |
| June 1984 | $0.13 | $0.26 |
| May 1984 | $0.12 | $0.25 |
| April 1984 | $0.13 | $0.27 |
| March 1984 | $0.13 | $0.25 |
| February 1984 | $0.13 | $0.26 |
| January 1984 | $0.14 | $0.28 |
| December 1983 | $0.15 | $0.30 |
| November 1983 | $0.14 | $0.29 |
| October 1983 | $0.15 | $0.29 |
| September 1983 | $0.15 | $0.30 |
| August 1983 | $0.14 | $0.28 |
| July 1983 | $0.13 | $0.26 |
| June 1983 | $0.14 | $0.28 |
| May 1983 | $0.13 | $0.26 |
| April 1983 | $0.12 | $0.24 |
| March 1983 | $0.11 | $0.22 |
| February 1983 | $0.10 | $0.21 |
| January 1983 | $0.10 | $0.20 |
| December 1982 | $0.10 | $0.19 |
| November 1982 | $0.10 | $0.19 |
| October 1982 | $0.08 | $0.17 |
| September 1982 | $0.08 | $0.16 |
| August 1982 | $0.07 | $0.14 |
| July 1982 | $0.06 | $0.13 |
| June 1982 | $0.06 | $0.12 |
| May 1982 | $0.06 | $0.11 |
| April 1982 | $0.06 | $0.12 |
| March 1982 | $0.05 | $0.10 |
| February 1982 | $0.05 | $0.10 |
| January 1982 | $0.05 | $0.10 |
| December 1981 | $0.05 | $0.10 |
| November 1981 | $0.05 | $0.10 |
| October 1981 | $0.05 | $0.10 |
| September 1981 | $0.05 | $0.10 |
| August 1981 | $0.04 | $0.09 |
| July 1981 | $0.06 | $0.12 |
| June 1981 | $0.06 | $0.11 |
| May 1981 | $0.06 | $0.11 |
| April 1981 | $0.06 | $0.12 |
| March 1981 | $0.06 | $0.11 |
| February 1981 | $0.05 | $0.10 |
| January 1981 | $0.05 | $0.10 |
| December 1980 | $0.05 | $0.10 |
| November 1980 | $0.05 | $0.09 |
| October 1980 | $0.05 | $0.09 |
| September 1980 | $0.05 | $0.10 |
| August 1980 | $0.05 | $0.10 |
| July 1980 | $0.05 | $0.10 |
| June 1980 | $0.05 | $0.11 |
| May 1980 | $0.05 | $0.10 |
| April 1980 | $0.05 | $0.10 |
| March 1980 | $0.06 | $0.11 |
AFL
List: Champions
Price: $83.61
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.39%
Payout Ratio: 25.71%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: 7.78 USD
P/E Ratio: 10.03
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 5.6 million
Ebitda: 4.8 billionMarket Capitalization: 46.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 14.23%
DGR5: 12.25%
DGR10: 9.19%
DGR20: 14.09%