AGBA Acquisition Limited - Price History
Stock symbol AGBAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGBAR (AGBA Acquisition Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.55 | $0.55 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $0.55 | $0.55 |
| March 2023 | $0.55 | $0.55 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.14 | $0.14 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.17 | $0.17 |
| March 2022 | $0.19 | $0.19 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.17 | $0.17 |
| November 2021 | $0.27 | $0.27 |
| October 2021 | $0.28 | $0.28 |
| September 2021 | $0.31 | $0.31 |
| August 2021 | $0.32 | $0.32 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.36 | $0.36 |
| May 2021 | $0.36 | $0.36 |
| April 2021 | $0.52 | $0.52 |
| March 2021 | $0.52 | $0.52 |
| February 2021 | $0.45 | $0.45 |
| January 2021 | $0.45 | $0.45 |
| December 2020 | $0.36 | $0.36 |
| November 2020 | $0.31 | $0.31 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.18 | $0.18 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.18 | $0.18 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.23 | $0.23 |
| November 2019 | $0.23 | $0.23 |
| October 2019 | $0.23 | $0.23 |
AGBAR
Price: $0.55
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 388465
Market Capitalization: 58.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1