AGBA Acquisition Limited - Price History
Stock symbol AGBAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGBAU (AGBA Acquisition Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.05 | $8.05 |
| May 2023 | $8.05 | $8.05 |
| April 2023 | $8.05 | $8.05 |
| March 2023 | $8.05 | $8.05 |
| February 2023 | $8.05 | $8.05 |
| January 2023 | $8.05 | $8.05 |
| December 2022 | $8.05 | $8.05 |
| November 2022 | $8.05 | $8.05 |
| October 2022 | $11.60 | $11.60 |
| September 2022 | $10.70 | $10.70 |
| August 2022 | $10.70 | $10.70 |
| July 2022 | $10.70 | $10.70 |
| June 2022 | $10.70 | $10.70 |
| May 2022 | $10.70 | $10.70 |
| April 2022 | $10.70 | $10.70 |
| March 2022 | $10.70 | $10.70 |
| February 2022 | $10.70 | $10.70 |
| January 2022 | $10.70 | $10.70 |
| December 2021 | $10.99 | $10.99 |
| November 2021 | $11.50 | $11.50 |
| October 2021 | $11.60 | $11.60 |
| September 2021 | $11.01 | $11.01 |
| August 2021 | $12.31 | $12.31 |
| July 2021 | $11.75 | $11.75 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $9.99 | $9.99 |
| March 2021 | $12.20 | $12.20 |
| February 2021 | $11.40 | $11.40 |
| January 2021 | $11.40 | $11.40 |
| December 2020 | $11 | $11 |
| November 2020 | $11.40 | $11.40 |
| October 2020 | $10.70 | $10.70 |
| September 2020 | $10.70 | $10.70 |
| August 2020 | $10.70 | $10.70 |
| July 2020 | $10.52 | $10.52 |
| June 2020 | $10.22 | $10.22 |
| May 2020 | $10.22 | $10.22 |
| April 2020 | $10.22 | $10.22 |
| March 2020 | $10.22 | $10.22 |
| February 2020 | $10.21 | $10.21 |
| January 2020 | $10.30 | $10.30 |
| December 2019 | $10.29 | $10.29 |
| November 2019 | $10.17 | $10.17 |
| October 2019 | $10.24 | $10.24 |
| September 2019 | $10.18 | $10.18 |
| August 2019 | $10.11 | $10.11 |
| July 2019 | $10.02 | $10.02 |
| June 2019 | $10.02 | $10.02 |
| May 2019 | $10.04 | $10.04 |
AGBAU
Price: $8.05
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 7186
Market Capitalization: 58.7 million