Altimeter Growth Corp. - Price History
Stock symbol AGC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AGC (Altimeter Growth Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.01 | $11.01 |
| June 2023 | $11.01 | $11.01 |
| May 2023 | $11.01 | $11.01 |
| April 2023 | $11.01 | $11.01 |
| March 2023 | $11.01 | $11.01 |
| February 2023 | $11.01 | $11.01 |
| January 2023 | $11.01 | $11.01 |
| December 2022 | $11.01 | $11.01 |
| November 2022 | $11.01 | $11.01 |
| October 2022 | $11.01 | $11.01 |
| September 2022 | $11.01 | $11.01 |
| August 2022 | $11.01 | $11.01 |
| July 2022 | $11.01 | $11.01 |
| June 2022 | $11.01 | $11.01 |
| May 2022 | $11.01 | $11.01 |
| April 2022 | $11.01 | $11.01 |
| March 2022 | $11.01 | $11.01 |
| February 2022 | $11.01 | $11.01 |
| January 2022 | $11.01 | $11.01 |
| December 2021 | $11.01 | $11.01 |
| November 2021 | $12.72 | $12.72 |
| October 2021 | $12.59 | $12.59 |
| September 2021 | $10.22 | $10.22 |
| August 2021 | $10.75 | $10.75 |
| July 2021 | $10.68 | $10.68 |
| June 2021 | $11.70 | $11.70 |
| May 2021 | $11.79 | $11.79 |
| April 2021 | $13.31 | $13.31 |
| March 2021 | $11.70 | $11.70 |
| February 2021 | $12.95 | $12.95 |
| January 2021 | $13.90 | $13.90 |
| December 2020 | $12.86 | $12.86 |
| November 2020 | $5.69 | $5.69 |
| October 2020 | $5.69 | $5.69 |
| September 2020 | $5.69 | $5.69 |
| August 2020 | $5.69 | $5.69 |
| July 2020 | $5.69 | $5.69 |
| June 2020 | $5.69 | $5.69 |
| May 2020 | $5.69 | $5.69 |
| April 2020 | $5.69 | $5.69 |
| March 2020 | $5.69 | $5.69 |
| February 2020 | $5.69 | $5.69 |
| January 2020 | $5.69 | $5.69 |
| December 2019 | $5.69 | $5.69 |
| November 2019 | $5.69 | $5.69 |
| October 2019 | $5.69 | $5.69 |
| September 2019 | $5.69 | $5.69 |
| August 2019 | $5.69 | $5.69 |
| July 2019 | $5.69 | $5.69 |
| June 2019 | $5.69 | $5.69 |
| May 2019 | $5.69 | $5.69 |
| April 2019 | $5.69 | $5.69 |
| March 2019 | $5.69 | $5.69 |
| February 2019 | $5.69 | $5.69 |
| January 2019 | $5.69 | $5.69 |
| December 2018 | $5.69 | $5.69 |
| November 2018 | $5.69 | $5.69 |
| October 2018 | $5.69 | $5.69 |
| September 2018 | $5.69 | $5.69 |
| August 2018 | $5.69 | $5.69 |
| July 2018 | $5.61 | $5.61 |
| June 2018 | $5.59 | $5.59 |
| May 2018 | $5.68 | $5.68 |
| April 2018 | $5.65 | $5.65 |
| March 2018 | $5.60 | $5.60 |
| February 2018 | $5.79 | $5.79 |
| January 2018 | $6.09 | $6.09 |
| December 2017 | $5.99 | $5.99 |
| November 2017 | $6.03 | $6.03 |
| October 2017 | $6.19 | $6.19 |
| September 2017 | $6.24 | $6.24 |
| August 2017 | $5.63 | $6.20 |
| July 2017 | $5.79 | $6.43 |
| June 2017 | $5.57 | $6.23 |
| May 2017 | $5.57 | $6.28 |
| April 2017 | $5.48 | $6.22 |
| March 2017 | $5.34 | $6.11 |
| February 2017 | $5.41 | $6.24 |
| January 2017 | $5.20 | $6.04 |
| December 2016 | $5.02 | $5.88 |
| November 2016 | $4.69 | $5.53 |
| October 2016 | $4.68 | $5.57 |
| September 2016 | $4.80 | $5.76 |
| August 2016 | $4.86 | $5.88 |
| July 2016 | $4.70 | $5.74 |
| June 2016 | $4.49 | $5.52 |
| May 2016 | $4.52 | $5.61 |
| April 2016 | $4.48 | $5.60 |
| March 2016 | $4.30 | $5.43 |
| February 2016 | $3.95 | $5.03 |
| January 2016 | $4.03 | $5.18 |
| December 2015 | $4.28 | $5.55 |
| November 2015 | $4.36 | $5.71 |
| October 2015 | $4.38 | $5.78 |
| September 2015 | $4.06 | $5.40 |
| August 2015 | $4.28 | $5.74 |
| July 2015 | $4.60 | $6.22 |
| June 2015 | $4.71 | $6.41 |
| May 2015 | $5.04 | $6.91 |
| April 2015 | $4.92 | $6.79 |
| March 2015 | $4.83 | $6.72 |
| February 2015 | $5.01 | $6.57 |
| January 2015 | $4.47 | $6.31 |
| December 2014 | $4.43 | $6.30 |
| November 2014 | $4.59 | $6.58 |
| October 2014 | $4.62 | $6.66 |
| September 2014 | $4.67 | $6.79 |
| August 2014 | $5.02 | $7.34 |
| July 2014 | $4.88 | $7.18 |
| June 2014 | $5.17 | $7.66 |
| May 2014 | $5.12 | $7.63 |
| April 2014 | $4.91 | $7.37 |
| March 2014 | $5.01 | $7.56 |
| February 2014 | $5.14 | $7.81 |
| January 2014 | $4.84 | $7.40 |
| December 2013 | $4.74 | $7.28 |
| November 2013 | $4.65 | $7.20 |
| October 2013 | $4.59 | $7.15 |
| September 2013 | $4.43 | $6.95 |
| August 2013 | $4.29 | $6.77 |
| July 2013 | $4.48 | $7.12 |
| June 2013 | $4.32 | $6.91 |
| May 2013 | $4.47 | $7.20 |
| April 2013 | $4.51 | $7.31 |
| March 2013 | $4.41 | $7.20 |
| February 2013 | $4.21 | $6.92 |
| January 2013 | $4.23 | $7 |
| December 2012 | $3.89 | $6.48 |
| November 2012 | $3.84 | $6.44 |
| October 2012 | $3.94 | $6.66 |
| September 2012 | $3.95 | $6.73 |
| August 2012 | $3.86 | $6.62 |
| July 2012 | $3.80 | $6.56 |
| June 2012 | $3.69 | $6.41 |
| May 2012 | $3.66 | $6.42 |
| April 2012 | $3.81 | $6.72 |
| March 2012 | $3.87 | $6.88 |
| February 2012 | $3.88 | $6.95 |
| January 2012 | $3.83 | $6.91 |
| December 2011 | $3.46 | $6.30 |
| November 2011 | $3.41 | $6.27 |
| October 2011 | $3.70 | $6.87 |
| September 2011 | $3.35 | $6.30 |
| August 2011 | $3.92 | $7.43 |
| July 2011 | $4.22 | $8.08 |
| June 2011 | $4.69 | $9.05 |
| May 2011 | $4.88 | $9.47 |
| April 2011 | $4.88 | $9.55 |
| March 2011 | $4.99 | $9.82 |
| February 2011 | $4.98 | $9.88 |
| January 2011 | $4.82 | $9.62 |
| December 2010 | $4.56 | $9.17 |
| November 2010 | $4.67 | $9.44 |
| October 2010 | $4.59 | $9.36 |
| September 2010 | $4.55 | $9.33 |
| August 2010 | $4.32 | $8.93 |
| July 2010 | $4.26 | $8.87 |
| June 2010 | $3.99 | $8.38 |
| May 2010 | $3.94 | $8.34 |
| April 2010 | $4.38 | $9.33 |
| March 2010 | $4.06 | $8.72 |
| February 2010 | $4.05 | $8.19 |
| January 2010 | $3.67 | $7.99 |
| December 2009 | $3.72 | $8.17 |
| November 2009 | $3.48 | $7.71 |
| October 2009 | $3.28 | $7.33 |
| September 2009 | $3.45 | $7.77 |
| August 2009 | $3.17 | $7.20 |
| July 2009 | $3.09 | $7.07 |
| June 2009 | $2.83 | $6.55 |
| May 2009 | $2.75 | $6.43 |
| April 2009 | $2.43 | $5.75 |
| March 2009 | $2.06 | $4.93 |
| February 2009 | $2.31 | $5.25 |
| January 2009 | $2.45 | $6 |
| December 2008 | $2.35 | $5.84 |
| November 2008 | $1.95 | $4.92 |
| October 2008 | $2.34 | $5.99 |
| September 2008 | $3.15 | $8.24 |
| August 2008 | $4.44 | $11.74 |
| July 2008 | $4.59 | $12.29 |
| June 2008 | $5.11 | $13.85 |
| May 2008 | $5.63 | $15.41 |
| April 2008 | $5.21 | $14.40 |
| March 2008 | $4.83 | $13.48 |
| February 2008 | $5.04 | $14.23 |
| January 2008 | $4.65 | $13.24 |
| December 2007 | $5.32 | $15.30 |
| November 2007 | $5.32 | $15.45 |
| October 2007 | $5.71 | $16.75 |
| September 2007 | $5.56 | $16.43 |
| August 2007 | $5.66 | $16.88 |
| July 2007 | $6.02 | $18.10 |
| June 2007 | $6.66 | $20.01 |
| May 2007 | $6.70 | $20.14 |
AGC
Price: $11.01
52 week price:
Dividend Yield: 9.91%
Forward Dividend Yield: 2.89%
Payout Ratio Range:
Earnings Per Share: 0.85 USD
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 8.8 million
Market Capitalization: 688.1 million
Average Dividend Frequency: 3