Agilysys, Inc. - Price History
Monthly price history for AGYS (Agilysys, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $82.05 | $82.05 |
| March 2024 | $84.26 | $84.26 |
| February 2024 | $77.80 | $77.80 |
| January 2024 | $83.71 | $83.71 |
| December 2023 | $84.82 | $84.82 |
| November 2023 | $86.09 | $86.09 |
| October 2023 | $85.79 | $85.79 |
| September 2023 | $66.16 | $66.16 |
| August 2023 | $70.54 | $70.54 |
| July 2023 | $73.63 | $73.63 |
| June 2023 | $68.64 | $68.64 |
| May 2023 | $74.34 | $74.34 |
| April 2023 | $78.04 | $78.04 |
| March 2023 | $82.51 | $82.51 |
| February 2023 | $79.91 | $79.91 |
| January 2023 | $83.56 | $83.56 |
| December 2022 | $79.14 | $79.14 |
| November 2022 | $66.40 | $66.40 |
| October 2022 | $64.17 | $64.17 |
| September 2022 | $55.35 | $55.35 |
| August 2022 | $51.77 | $51.77 |
| July 2022 | $48.30 | $48.30 |
| June 2022 | $47.27 | $47.27 |
| May 2022 | $40.87 | $40.87 |
| April 2022 | $36.81 | $36.81 |
| March 2022 | $39.88 | $39.88 |
| February 2022 | $42.03 | $42.03 |
| January 2022 | $38.06 | $38.06 |
| December 2021 | $44.28 | $44.28 |
| November 2021 | $43.55 | $43.55 |
| October 2021 | $47.72 | $47.72 |
| September 2021 | $52.36 | $52.36 |
| August 2021 | $56.83 | $56.83 |
| July 2021 | $55.56 | $55.56 |
| June 2021 | $56.87 | $56.87 |
| May 2021 | $50.79 | $50.79 |
| April 2021 | $50.41 | $50.41 |
| March 2021 | $47.96 | $47.96 |
| February 2021 | $59.59 | $59.59 |
| January 2021 | $36.79 | $36.79 |
| December 2020 | $38.38 | $38.38 |
| November 2020 | $37.36 | $37.36 |
| October 2020 | $27.08 | $27.08 |
| September 2020 | $24.16 | $24.16 |
| August 2020 | $25.37 | $25.37 |
| July 2020 | $20.96 | $20.96 |
| June 2020 | $17.94 | $17.94 |
| May 2020 | $19.23 | $19.23 |
| April 2020 | $19.59 | $19.59 |
| March 2020 | $16.70 | $16.70 |
| February 2020 | $32.13 | $32.13 |
| January 2020 | $32.50 | $32.50 |
| December 2019 | $25.41 | $25.41 |
| November 2019 | $25.33 | $25.33 |
| October 2019 | $25.19 | $25.19 |
| September 2019 | $25.61 | $25.61 |
| August 2019 | $27.25 | $27.25 |
| July 2019 | $24.53 | $24.53 |
| June 2019 | $21.47 | $21.47 |
| May 2019 | $21.80 | $21.80 |
| April 2019 | $19.13 | $19.13 |
| March 2019 | $21.17 | $21.17 |
| February 2019 | $20.90 | $20.90 |
| January 2019 | $17.70 | $17.70 |
| December 2018 | $14.34 | $14.34 |
| November 2018 | $16.49 | $16.49 |
| October 2018 | $16.27 | $16.27 |
| September 2018 | $16.30 | $16.30 |
| August 2018 | $16.07 | $16.07 |
| July 2018 | $16.45 | $16.45 |
| June 2018 | $15.50 | $15.50 |
| May 2018 | $14.22 | $14.22 |
| April 2018 | $11.78 | $11.78 |
| March 2018 | $11.92 | $11.92 |
| February 2018 | $11.17 | $11.17 |
| January 2018 | $12 | $12 |
| December 2017 | $12.28 | $12.28 |
| November 2017 | $12.24 | $12.24 |
| October 2017 | $12.27 | $12.27 |
| September 2017 | $11.95 | $11.95 |
| August 2017 | $10.29 | $10.29 |
| July 2017 | $10.06 | $10.06 |
| June 2017 | $10.12 | $10.12 |
| May 2017 | $9.91 | $9.91 |
| April 2017 | $9.90 | $9.90 |
| March 2017 | $9.45 | $9.45 |
| February 2017 | $9.10 | $9.10 |
| January 2017 | $9.73 | $9.73 |
| December 2016 | $10.36 | $10.36 |
| November 2016 | $10.21 | $10.21 |
| October 2016 | $9.65 | $9.65 |
| September 2016 | $11.12 | $11.12 |
| August 2016 | $11.05 | $11.05 |
| July 2016 | $11.42 | $11.42 |
| June 2016 | $10.47 | $10.47 |
| May 2016 | $11.73 | $11.73 |
| April 2016 | $10.68 | $10.68 |
| March 2016 | $10.21 | $10.21 |
| February 2016 | $10.45 | $10.45 |
| January 2016 | $9.90 | $9.90 |
| December 2015 | $9.99 | $9.99 |
| November 2015 | $11.10 | $11.10 |
| October 2015 | $11.37 | $11.37 |
| September 2015 | $11.12 | $11.12 |
| August 2015 | $10.27 | $10.27 |
| July 2015 | $8.47 | $8.47 |
| June 2015 | $9.18 | $9.18 |
| May 2015 | $9.03 | $9.03 |
| April 2015 | $9.41 | $9.41 |
| March 2015 | $9.84 | $9.84 |
| February 2015 | $9.89 | $9.89 |
| January 2015 | $10.38 | $10.38 |
| December 2014 | $12.59 | $12.59 |
| November 2014 | $12.28 | $12.28 |
| October 2014 | $11.30 | $11.30 |
| September 2014 | $11.73 | $11.73 |
| August 2014 | $12.48 | $12.48 |
| July 2014 | $13.15 | $13.15 |
| June 2014 | $14.08 | $14.08 |
| May 2014 | $14.51 | $14.51 |
| April 2014 | $12.54 | $12.54 |
| March 2014 | $13.40 | $13.40 |
| February 2014 | $14.52 | $14.52 |
| January 2014 | $13.10 | $13.10 |
| December 2013 | $13.92 | $13.92 |
| November 2013 | $13.07 | $13.07 |
| October 2013 | $11.75 | $11.75 |
| September 2013 | $11.92 | $11.92 |
| August 2013 | $11.29 | $11.29 |
| July 2013 | $11.59 | $11.59 |
| June 2013 | $11.29 | $11.29 |
| May 2013 | $11.46 | $11.46 |
| April 2013 | $11.68 | $11.68 |
| March 2013 | $9.94 | $9.94 |
| February 2013 | $9.21 | $9.21 |
| January 2013 | $8.51 | $8.51 |
| December 2012 | $8.37 | $8.37 |
| November 2012 | $8.16 | $8.16 |
| October 2012 | $8.17 | $8.17 |
| September 2012 | $8.60 | $8.60 |
| August 2012 | $8.29 | $8.29 |
| July 2012 | $8.69 | $8.69 |
| June 2012 | $8.67 | $8.67 |
| May 2012 | $7.28 | $7.28 |
| April 2012 | $8.76 | $8.76 |
| March 2012 | $8.99 | $8.99 |
| February 2012 | $8.05 | $8.05 |
| January 2012 | $8.14 | $8.14 |
| December 2011 | $7.95 | $7.95 |
| November 2011 | $8.13 | $8.13 |
| October 2011 | $8.49 | $8.49 |
| September 2011 | $7.13 | $7.13 |
| August 2011 | $9.05 | $9.05 |
| July 2011 | $9.57 | $9.57 |
| June 2011 | $8.34 | $8.34 |
| May 2011 | $6.81 | $6.81 |
| April 2011 | $5.20 | $5.20 |
| March 2011 | $5.74 | $5.74 |
| February 2011 | $5.02 | $5.02 |
| January 2011 | $5.73 | $5.73 |
| December 2010 | $5.63 | $5.63 |
| November 2010 | $5.13 | $5.13 |
| October 2010 | $6 | $6 |
| September 2010 | $6.50 | $6.50 |
| August 2010 | $4.34 | $4.34 |
| July 2010 | $7.93 | $7.93 |
| June 2010 | $6.69 | $6.69 |
| May 2010 | $6.74 | $6.74 |
| April 2010 | $10.85 | $10.85 |
| March 2010 | $11.17 | $11.17 |
| February 2010 | $10.92 | $10.92 |
| January 2010 | $8.40 | $8.40 |
| December 2009 | $9.11 | $9.11 |
| November 2009 | $8.25 | $8.25 |
| October 2009 | $4.71 | $4.71 |
| September 2009 | $6.59 | $6.59 |
| August 2009 | $6.34 | $6.34 |
| July 2009 | $4.71 | $4.71 |
| June 2009 | $4.65 | $4.68 |
| May 2009 | $6.42 | $6.46 |
| April 2009 | $5.99 | $6.03 |
| March 2009 | $4.25 | $4.30 |
| February 2009 | $3.55 | $3.59 |
| January 2009 | $3.53 | $3.57 |
| December 2008 | $4.22 | $4.29 |
| November 2008 | $3.72 | $3.79 |
| October 2008 | $3.95 | $4.02 |
| September 2008 | $9.87 | $10.09 |
| August 2008 | $12.73 | $13.01 |
| July 2008 | $11.74 | $12 |
| June 2008 | $11.06 | $11.34 |
| May 2008 | $10.18 | $10.44 |
| April 2008 | $10.69 | $10.96 |
| March 2008 | $11.28 | $11.60 |
| February 2008 | $12.33 | $12.67 |
| January 2008 | $14.81 | $15.22 |
| December 2007 | $14.68 | $15.12 |
| November 2007 | $13.49 | $13.89 |
| October 2007 | $16.80 | $17.30 |
| September 2007 | $16.38 | $16.90 |
| August 2007 | $16.54 | $17.06 |
| July 2007 | $18.62 | $19.21 |
| June 2007 | $21.78 | $22.50 |
| May 2007 | $21.03 | $21.72 |
| April 2007 | $20.36 | $21.03 |
| March 2007 | $21.72 | $22.47 |
| February 2007 | $20.30 | $21 |
| January 2007 | $18.32 | $18.95 |
| December 2006 | $16.16 | $16.74 |
| November 2006 | $14.79 | $15.32 |
| October 2006 | $14.31 | $14.83 |
| September 2006 | $13.48 | $14 |
| August 2006 | $13.02 | $13.52 |
| July 2006 | $15.09 | $15.67 |
| June 2006 | $17.31 | $18 |
| May 2006 | $15.86 | $16.50 |
| April 2006 | $13.92 | $14.48 |
| March 2006 | $14.45 | $15.06 |
| February 2006 | $13.66 | $14.24 |
| January 2006 | $20.34 | $21.20 |
| December 2005 | $17.46 | $18.22 |
| November 2005 | $18.25 | $19.05 |
| October 2005 | $14.31 | $14.94 |
| September 2005 | $16.10 | $16.84 |
| August 2005 | $17.17 | $17.95 |
| July 2005 | $18.50 | $19.34 |
| June 2005 | $14.99 | $15.70 |
| May 2005 | $14.68 | $15.38 |
| April 2005 | $12.62 | $13.22 |
| March 2005 | $18.74 | $19.66 |
| February 2005 | $17.98 | $18.86 |
| January 2005 | $16.07 | $16.86 |
| December 2004 | $16.31 | $17.14 |
| November 2004 | $15.73 | $16.53 |
| October 2004 | $16.26 | $17.09 |
| September 2004 | $16.42 | $17.29 |
| August 2004 | $14.80 | $15.58 |
| July 2004 | $14.15 | $14.90 |
| June 2004 | $13.07 | $13.79 |
| May 2004 | $11.69 | $12.34 |
| April 2004 | $11.11 | $11.73 |
| March 2004 | $11.14 | $11.79 |
| February 2004 | $12.56 | $13.29 |
| January 2004 | $12.38 | $13.10 |
| December 2003 | $10.51 | $11.15 |
| November 2003 | $10.61 | $11.26 |
| October 2003 | $9.69 | $10.28 |
| September 2003 | $8.24 | $8.77 |
| August 2003 | $9.10 | $9.69 |
| July 2003 | $8.43 | $8.97 |
| June 2003 | $7.91 | $8.45 |
| May 2003 | $8.56 | $9.14 |
| April 2003 | $9.08 | $9.70 |
| March 2003 | $7.88 | $8.44 |
| February 2003 | $7.94 | $8.51 |
| January 2003 | $9.10 | $9.75 |
| December 2002 | $8.54 | $9.18 |
| November 2002 | $8.94 | $9.61 |
| October 2002 | $6.51 | $7 |
| September 2002 | $6.70 | $7.24 |
| August 2002 | $9.18 | $9.91 |
| July 2002 | $8.15 | $8.80 |
| June 2002 | $9.60 | $10.39 |
| May 2002 | $10.48 | $11.35 |
| April 2002 | $13.50 | $14.62 |
| March 2002 | $13.04 | $14.15 |
| February 2002 | $11.04 | $11.97 |
| January 2002 | $11.64 | $12.63 |
| December 2001 | $11.68 | $12.70 |
| November 2001 | $10.37 | $11.28 |
| October 2001 | $8.18 | $8.89 |
| September 2001 | $8.27 | $9.02 |
| August 2001 | $11.01 | $12.01 |
| July 2001 | $10.92 | $11.91 |
| June 2001 | $11.70 | $12.80 |
| May 2001 | $10.33 | $11.30 |
| April 2001 | $10.97 | $12 |
| March 2001 | $11.17 | $12.25 |
| February 2001 | $11.17 | $12.25 |
| January 2001 | $12.77 | $14 |
| December 2000 | $10.01 | $11 |
| November 2000 | $8.98 | $9.88 |
| October 2000 | $12.62 | $13.88 |
| September 2000 | $12.31 | $13.56 |
| August 2000 | $12.42 | $13.69 |
| July 2000 | $12.25 | $13.50 |
| June 2000 | $13.36 | $14.75 |
| May 2000 | $10.87 | $12 |
| April 2000 | $13.87 | $15.31 |
| March 2000 | $14.24 | $15.75 |
| February 2000 | $16.61 | $18.38 |
| January 2000 | $12.33 | $13.64 |
| December 1999 | $13.02 | $14.44 |
| November 1999 | $12.18 | $13.50 |
| October 1999 | $11.78 | $13.06 |
| September 1999 | $13 | $14.44 |
| August 1999 | $12.72 | $14.12 |
| July 1999 | $11.53 | $12.81 |
| June 1999 | $10.78 | $12 |
| May 1999 | $8.81 | $9.81 |
| April 1999 | $7.52 | $8.38 |
| March 1999 | $5.87 | $6.56 |
| February 1999 | $6.93 | $7.75 |
| January 1999 | $7.99 | $8.94 |
| December 1998 | $8.36 | $9.38 |
| November 1998 | $9.70 | $10.88 |
| October 1998 | $7.97 | $8.94 |
| September 1998 | $5.60 | $6.31 |
| August 1998 | $6.71 | $7.56 |
| July 1998 | $7.93 | $8.94 |
| June 1998 | $8.51 | $9.62 |
| May 1998 | $11 | $12.44 |
| April 1998 | $11.11 | $12.56 |
| March 1998 | $10.81 | $12.25 |
| February 1998 | $14.56 | $16.50 |
| January 1998 | $12.30 | $13.94 |
| December 1997 | $13.43 | $15.25 |
| November 1997 | $14.48 | $16.44 |
| October 1997 | $14.42 | $16.38 |
| September 1997 | $15.11 | $17.19 |
| August 1997 | $13.19 | $15 |
| July 1997 | $12.42 | $14.12 |
| June 1997 | $11.84 | $13.50 |
| May 1997 | $10.85 | $12.38 |
| April 1997 | $10.74 | $12.25 |
| March 1997 | $11.16 | $12.75 |
| February 1997 | $12.25 | $14 |
| January 1997 | $13.34 | $15.25 |
| December 1996 | $11.46 | $13.12 |
| November 1996 | $9.60 | $11 |
| October 1996 | $9.17 | $10.50 |
| September 1996 | $9.80 | $11.25 |
| August 1996 | $11.54 | $13.25 |
| July 1996 | $11.32 | $13 |
| June 1996 | $11.51 | $13.25 |
| May 1996 | $13.14 | $15.12 |
| April 1996 | $14.12 | $16.25 |
| March 1996 | $13.33 | $15.38 |
| February 1996 | $12.14 | $14 |
| January 1996 | $10.19 | $11.75 |
| December 1995 | $11.49 | $13.25 |
| November 1995 | $12.76 | $14.75 |
| October 1995 | $12 | $13.88 |
| September 1995 | $15.12 | $17.50 |
| August 1995 | $14.83 | $25.75 |
| July 1995 | $15.40 | $26.75 |
| June 1995 | $14.11 | $24.50 |
| May 1995 | $13.15 | $22.88 |
| April 1995 | $11.21 | $19.50 |
| March 1995 | $10.49 | $18.25 |
| February 1995 | $10.04 | $17.50 |
| January 1995 | $9.76 | $17 |
| December 1994 | $9.04 | $15.75 |
| November 1994 | $9.16 | $16 |
| October 1994 | $10.31 | $18 |
| September 1994 | $10.17 | $17.75 |
| August 1994 | $9.79 | $17.12 |
| July 1994 | $9.63 | $25.25 |
| June 1994 | $9.53 | $25 |
| May 1994 | $9.32 | $24.50 |
| April 1994 | $10.28 | $27 |
| March 1994 | $8.66 | $22.75 |
| February 1994 | $9.79 | $25.75 |
| January 1994 | $8.55 | $22.50 |
| December 1993 | $7.13 | $18.75 |
| November 1993 | $7.73 | $20.38 |
| October 1993 | $7.54 | $19.88 |
| September 1993 | $8.92 | $23.50 |
| August 1993 | $8.71 | $23 |
| July 1993 | $6.82 | $18 |
| June 1993 | $6.72 | $17.75 |
| May 1993 | $5.77 | $15.25 |
| April 1993 | $5.77 | $15.25 |
| March 1993 | $6.42 | $17 |
| February 1993 | $7.05 | $28 |
| January 1993 | $7.05 | $28 |
| December 1992 | $5.72 | $22.75 |
| November 1992 | $6.69 | $26.62 |
| October 1992 | $5.59 | $22.25 |
| September 1992 | $4.51 | $18 |
| August 1992 | $3.95 | $15.75 |
| July 1992 | $4.26 | $17 |
| June 1992 | $2.87 | $11.50 |
| May 1992 | $3.12 | $12.50 |
| April 1992 | $2.62 | $10.50 |
| March 1992 | $2.80 | $11.25 |
| February 1992 | $3.24 | $13 |
| January 1992 | $3.36 | $13.50 |
| December 1991 | $2.79 | $11.25 |
| November 1991 | $3.10 | $12.50 |
| October 1991 | $2.91 | $11.75 |
| September 1991 | $2.53 | $10.25 |
| August 1991 | $2.84 | $11.50 |
| July 1991 | $3.02 | $12.25 |
| June 1991 | $3.14 | $12.75 |
| May 1991 | $4 | $16.25 |
| April 1991 | $3.72 | $15.12 |
| March 1991 | $3.31 | $13.50 |
| February 1991 | $3.38 | $13.75 |
| January 1991 | $3.01 | $12.25 |
| December 1990 | $2.26 | $9.25 |
| November 1990 | $2.20 | $9 |
| October 1990 | $2.05 | $8.38 |
| September 1990 | $2.01 | $8.25 |
| August 1990 | $2.77 | $11.38 |
| July 1990 | $3.25 | $13.38 |
| June 1990 | $3.03 | $12.50 |
| May 1990 | $3.22 | $13.25 |
| April 1990 | $2.61 | $10.75 |
| March 1990 | $2.39 | $9.88 |
| February 1990 | $2.24 | $9.25 |
| January 1990 | $2 | $8.25 |
| December 1989 | $1.93 | $8 |
| November 1989 | $1.90 | $7.88 |
| October 1989 | $1.78 | $7.38 |
| September 1989 | $2.17 | $9 |
| August 1989 | $2.08 | $8.62 |
| July 1989 | $1.93 | $8 |
| June 1989 | $1.87 | $7.75 |
| May 1989 | $2.11 | $8.75 |
| April 1989 | $2.29 | $9.50 |
| March 1989 | $2.32 | $9.62 |
| February 1989 | $2.32 | $9.62 |
| January 1989 | $2.47 | $10.25 |
| December 1988 | $2.29 | $9.50 |
| November 1988 | $2.14 | $8.88 |
| October 1988 | $2.20 | $9.12 |
| September 1988 | $2.41 | $10 |
| August 1988 | $2.11 | $8.75 |
| July 1988 | $2.50 | $10.38 |
| June 1988 | $2.38 | $9.88 |
| May 1988 | $2.14 | $8.88 |
| April 1988 | $1.90 | $7.88 |
| March 1988 | $2.08 | $8.62 |
| February 1988 | $1.87 | $7.75 |
| January 1988 | $1.87 | $7.75 |
| December 1987 | $1.69 | $7 |
| November 1987 | $1.69 | $7 |
| October 1987 | $1.93 | $8 |
| September 1987 | $2.47 | $10.25 |
| August 1987 | $2.44 | $10.12 |
| July 1987 | $2.11 | $8.75 |
| June 1987 | $2.17 | $9 |
| May 1987 | $1.84 | $7.62 |
| April 1987 | $1.75 | $7.25 |
| March 1987 | $1.69 | $7 |
| February 1987 | $1.93 | $8 |
| January 1987 | $1.99 | $8.25 |
| December 1986 | $1.63 | $6.75 |
| November 1986 | $1.32 | $5.50 |
| October 1986 | $1.44 | $6 |
| September 1986 | $1.81 | $7.50 |
| August 1986 | $1.90 | $7.88 |
| July 1986 | $1.84 | $7.62 |
| June 1986 | $2.11 | $8.75 |
| May 1986 | $2.35 | $9.75 |
| April 1986 | $2.47 | $10.25 |
| March 1986 | $2.44 | $10.12 |
| February 1986 | $2.35 | $9.75 |
| January 1986 | $2.41 | $10 |
| December 1985 | $2.44 | $10.12 |
| November 1985 | $2.23 | $9.25 |
| October 1985 | $2.11 | $8.75 |
| September 1985 | $2.08 | $8.62 |
| August 1985 | $2.17 | $9 |
| July 1985 | $2.17 | $9 |
| June 1985 | $1.99 | $8.25 |
| May 1985 | $1.99 | $8.25 |
| April 1985 | $1.87 | $7.75 |
| March 1985 | $1.93 | $8 |
| February 1985 | $2.11 | $8.75 |
| January 1985 | $2.23 | $9.25 |
| December 1984 | $1.81 | $7.50 |
| November 1984 | $1.99 | $8.25 |
| October 1984 | $2.23 | $9.25 |
| September 1984 | $2.29 | $9.50 |
| August 1984 | $2.71 | $11.25 |
| July 1984 | $2.20 | $18.25 |
| June 1984 | $2.86 | $23.75 |
| May 1984 | $2.56 | $21.25 |
| April 1984 | $2.62 | $21.75 |
| March 1984 | $2.71 | $22.50 |
| February 1984 | $2.65 | $22 |
| January 1984 | $2.74 | $22.75 |
| December 1983 | $2.98 | $24.75 |
| November 1983 | $3.13 | $26 |
| October 1983 | $2.50 | $20.75 |
| September 1983 | $2.80 | $23.25 |
| August 1983 | $2.74 | $22.75 |
| July 1983 | $2.71 | $22.50 |
| June 1983 | $2.80 | $23.25 |
| May 1983 | $2.74 | $22.75 |
| April 1983 | $2.41 | $20 |
| March 1983 | $2.17 | $18 |
| February 1983 | $2.08 | $17.25 |
| January 1983 | $1.96 | $16.25 |
| December 1982 | $1.81 | $15 |
| November 1982 | $1.87 | $15.50 |
| October 1982 | $1.63 | $13.50 |
| September 1982 | $1.60 | $13.25 |
| August 1982 | $1.36 | $11.25 |
| July 1982 | $1.32 | $11 |
| June 1982 | $1.54 | $12.75 |
| May 1982 | $1.66 | $13.75 |
| April 1982 | $1.63 | $13.50 |
| March 1982 | $1.56 | $13 |
| February 1982 | $1.36 | $11.25 |
| January 1982 | $1.42 | $11.75 |
| December 1981 | $1.48 | $12.25 |
| November 1981 | $1.60 | $13.25 |
| October 1981 | $1.36 | $11.25 |
| September 1981 | $1.32 | $11 |
| August 1981 | $1.72 | $14.25 |
| July 1981 | $1.90 | $15.75 |
| June 1981 | $1.93 | $16 |
| May 1981 | $1.90 | $15.75 |
| April 1981 | $2.05 | $17 |
| March 1981 | $1.84 | $15.25 |
| February 1981 | $1.75 | $14.50 |
| January 1981 | $1.87 | $15.50 |
| December 1980 | $1.99 | $16.50 |
| November 1980 | $2.17 | $18 |
| October 1980 | $1.96 | $16.25 |
| September 1980 | $2.02 | $16.75 |
| August 1980 | $1.75 | $14.50 |
| July 1980 | $1.63 | $13.50 |
| June 1980 | $1.54 | $12.75 |
| May 1980 | $1.42 | $17.75 |
| April 1980 | $1.42 | $17.75 |
| March 1980 | $1.34 | $16.75 |
AGYS
Price: $83.11
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.24 USD
P/E Ratio: 25.48
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 21799
Ebitda: -8.7 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4