Avista Public Acquisition Corp. II - Price History
Stock symbol AHPA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHPA (Avista Public Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.12 | $6.12 |
| June 2023 | $6.12 | $6.12 |
| May 2023 | $6.12 | $6.12 |
| April 2023 | $6.12 | $6.12 |
| March 2023 | $6.12 | $6.12 |
| February 2023 | $6.12 | $6.12 |
| January 2023 | $6.12 | $6.12 |
| December 2022 | $6.12 | $6.12 |
| November 2022 | $6.13 | $6.13 |
| October 2022 | $6.75 | $6.75 |
| September 2022 | $10.20 | $10.20 |
| August 2022 | $10.17 | $10.17 |
| July 2022 | $10.12 | $10.12 |
| June 2022 | $10.08 | $10.08 |
| May 2022 | $10.10 | $10.10 |
| April 2022 | $10.08 | $10.08 |
| March 2022 | $10.08 | $10.08 |
| February 2022 | $9.98 | $9.98 |
| January 2022 | $9.92 | $9.92 |
| December 2021 | $10 | $10 |
| November 2021 | $10 | $10 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.76 | $9.76 |
| August 2021 | $10.08 | $10.08 |
| July 2021 | $10.08 | $10.08 |
| June 2021 | $10.08 | $10.08 |
| May 2021 | $10.08 | $10.08 |
| April 2021 | $10.08 | $10.08 |
| March 2021 | $10.08 | $10.08 |
| February 2021 | $10.08 | $10.08 |
| January 2021 | $10.08 | $10.08 |
| December 2020 | $10.08 | $10.08 |
| November 2020 | $10.08 | $10.08 |
| October 2020 | $10.08 | $10.08 |
| September 2020 | $10.08 | $10.08 |
| August 2020 | $10.08 | $10.08 |
| July 2020 | $10.08 | $10.08 |
| June 2020 | $10.08 | $10.08 |
| May 2020 | $10.08 | $10.08 |
| April 2020 | $10.08 | $10.08 |
| March 2020 | $10.08 | $10.08 |
| February 2020 | $10.08 | $10.08 |
| January 2020 | $10.08 | $10.08 |
| December 2019 | $10.08 | $10.08 |
| November 2019 | $10.08 | $10.08 |
| October 2019 | $10.08 | $10.08 |
| September 2019 | $10.08 | $10.08 |
| August 2019 | $10.08 | $10.08 |
| July 2019 | $10.08 | $10.08 |
| June 2019 | $10.08 | $10.08 |
| May 2019 | $10.15 | $10.15 |
| April 2019 | $10.15 | $10.15 |
| March 2019 | $10.15 | $10.15 |
| February 2019 | $10.15 | $10.15 |
| January 2019 | $10.15 | $10.15 |
| December 2018 | $10.15 | $10.15 |
| November 2018 | $10.15 | $10.15 |
| October 2018 | $10.15 | $10.15 |
| September 2018 | $10.14 | $10.14 |
| August 2018 | $10.11 | $10.11 |
| July 2018 | $10.12 | $10.12 |
| June 2018 | $10.03 | $10.03 |
| May 2018 | $10.01 | $10.01 |
| April 2018 | $9.99 | $9.99 |
| March 2018 | $9.99 | $9.99 |
| February 2018 | $9.89 | $9.89 |
| January 2018 | $9.97 | $9.97 |
| December 2017 | $9.92 | $9.92 |
| November 2017 | $9.92 | $9.92 |
| October 2017 | $9.98 | $9.98 |
| September 2017 | $10 | $10 |
AHPA
Price: $6.12
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: 269.73
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 64532
Ebitda: -633104Market Capitalization: 176.1 million