Avista Public Acquisition Corp. II - Price History
Stock symbol AHPAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHPAU (Avista Public Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.16 | $6.16 |
| June 2023 | $6.16 | $6.16 |
| May 2023 | $6.16 | $6.16 |
| April 2023 | $6.16 | $6.16 |
| March 2023 | $6.16 | $6.16 |
| February 2023 | $6.16 | $6.16 |
| January 2023 | $6.16 | $6.16 |
| December 2022 | $6.16 | $6.16 |
| November 2022 | $6.16 | $6.16 |
| October 2022 | $7.66 | $7.66 |
| September 2022 | $10.34 | $10.34 |
| August 2022 | $10.35 | $10.35 |
| July 2022 | $10.18 | $10.18 |
| June 2022 | $10.17 | $10.17 |
| May 2022 | $10.20 | $10.20 |
| April 2022 | $10.35 | $10.35 |
| March 2022 | $10.29 | $10.29 |
| February 2022 | $10.09 | $10.09 |
| January 2022 | $10.05 | $10.05 |
| December 2021 | $10.11 | $10.11 |
| November 2021 | $10.19 | $10.19 |
| October 2021 | $10.15 | $10.15 |
| September 2021 | $10.12 | $10.12 |
| August 2021 | $10.04 | $10.04 |
| July 2021 | $10.36 | $10.36 |
| June 2021 | $10.36 | $10.36 |
| May 2021 | $10.36 | $10.36 |
| April 2021 | $10.36 | $10.36 |
| March 2021 | $10.36 | $10.36 |
| June 2019 | $10.36 | $10.36 |
| May 2019 | $10.36 | $10.36 |
| April 2019 | $10.36 | $10.36 |
| March 2019 | $10.36 | $10.36 |
| February 2019 | $10.36 | $10.36 |
| January 2019 | $10.36 | $10.36 |
| December 2018 | $10.36 | $10.36 |
| November 2018 | $10.36 | $10.36 |
| October 2018 | $10.36 | $10.36 |
| September 2018 | $10.25 | $10.25 |
| August 2018 | $10.22 | $10.22 |
| July 2018 | $10.40 | $10.40 |
| June 2018 | $10.25 | $10.25 |
| May 2018 | $10.14 | $10.14 |
| April 2018 | $10.14 | $10.14 |
| March 2018 | $10.33 | $10.33 |
| February 2018 | $10.33 | $10.33 |
| January 2018 | $10.45 | $10.45 |
| December 2017 | $10.30 | $10.30 |
| November 2017 | $10.35 | $10.35 |
| October 2017 | $10.31 | $10.31 |
| September 2017 | $10.34 | $10.34 |
| August 2017 | $10.35 | $10.35 |
| July 2017 | $10.35 | $10.35 |
| June 2017 | $10.39 | $10.39 |
| May 2017 | $10.20 | $10.20 |
| April 2017 | $10.26 | $10.26 |
| March 2017 | $10.20 | $10.20 |
| February 2017 | $10.39 | $10.39 |
| January 2017 | $10.26 | $10.26 |
| December 2016 | $10.12 | $10.12 |
| November 2016 | $10.25 | $10.25 |
| October 2016 | $10.01 | $10.01 |
AHPAU
Price: $6.16
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2637
Ebitda: -633104Market Capitalization: 229.3 million