AIB Acquisition Corporation - Price History
Monthly price history for AIB (AIB Acquisition Corporation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $12.02 | $12.02 |
April 2024 | $12.02 | $12.02 |
March 2024 | $11.57 | $11.57 |
February 2024 | $11.90 | $11.90 |
January 2024 | $11.55 | $11.55 |
December 2023 | $11.49 | $11.49 |
November 2023 | $11.28 | $11.28 |
October 2023 | $11.30 | $11.30 |
September 2023 | $11.57 | $11.57 |
August 2023 | $11.07 | $11.07 |
July 2023 | $10.94 | $10.94 |
June 2023 | $10.84 | $10.84 |
May 2023 | $10.81 | $10.81 |
April 2023 | $10.61 | $10.61 |
March 2023 | $10.50 | $10.50 |
February 2023 | $10.49 | $10.49 |
January 2023 | $10.40 | $10.40 |
December 2022 | $10.20 | $10.20 |
November 2022 | $10.17 | $10.17 |
October 2022 | $10.08 | $10.08 |
September 2022 | $10.05 | $10.05 |
August 2022 | $10.04 | $10.04 |
July 2022 | $9.97 | $9.97 |
June 2022 | $9.94 | $9.94 |
May 2022 | $9.93 | $9.93 |
April 2022 | $9.94 | $9.94 |
March 2022 | $9.88 | $9.88 |
February 2022 | $9.87 | $9.87 |
January 2022 | $25.43 | $25.43 |
December 2021 | $1.80 | $1.80 |
November 2021 | $1.80 | $1.80 |
October 2021 | $1.80 | $1.80 |
September 2021 | $1.77 | $1.77 |
August 2021 | $1.69 | $1.69 |
July 2021 | $1.70 | $1.70 |
June 2021 | $1.69 | $1.69 |
May 2021 | $1.66 | $1.66 |
April 2021 | $1.61 | $1.61 |
March 2021 | $1.55 | $1.55 |
February 2021 | $1.60 | $1.60 |
January 2021 | $1.62 | $1.62 |
December 2020 | $1.59 | $1.59 |
November 2020 | $1.56 | $1.56 |
October 2020 | $1.43 | $1.43 |
September 2020 | $1.40 | $1.40 |
August 2020 | $1.51 | $1.51 |
July 2020 | $1.52 | $1.52 |
June 2020 | $1.45 | $1.45 |
May 2020 | $1.53 | $1.53 |
April 2020 | $1.57 | $1.57 |
March 2020 | $1.57 | $1.57 |
February 2020 | $1.75 | $1.75 |
January 2020 | $1.71 | $1.71 |
December 2019 | $1.70 | $1.70 |
November 2019 | $1.66 | $1.66 |
October 2019 | $1.63 | $1.63 |
September 2019 | $1.59 | $1.59 |
August 2019 | $1.61 | $1.61 |
July 2019 | $1.60 | $1.60 |
June 2019 | $1.56 | $1.56 |
May 2019 | $1.58 | $1.58 |
April 2019 | $1.58 | $1.58 |
March 2019 | $1.58 | $1.58 |
February 2019 | $1.56 | $1.56 |
January 2019 | $1.41 | $1.41 |
December 2018 | $1.39 | $1.39 |
November 2018 | $1.44 | $1.44 |
October 2018 | $1.41 | $1.41 |
September 2018 | $1.44 | $1.44 |
August 2018 | $1.44 | $1.44 |
July 2018 | $1.41 | $1.41 |
June 2018 | $1.32 | $1.32 |
May 2018 | $1.39 | $1.39 |
April 2018 | $1.41 | $1.41 |
March 2018 | $1.41 | $1.41 |
February 2018 | $1.55 | $1.55 |
January 2018 | $1.55 | $1.55 |
December 2017 | $1.54 | $1.54 |
November 2017 | $1.53 | $1.53 |
October 2017 | $1.57 | $1.57 |
September 2017 | $1.63 | $1.63 |
August 2017 | $1.62 | $1.62 |
July 2017 | $1.61 | $1.61 |
June 2017 | $1.43 | $1.43 |
May 2017 | $1.33 | $1.33 |
April 2017 | $1.47 | $1.47 |
March 2017 | $1.46 | $1.46 |
February 2017 | $1.43 | $1.43 |
January 2017 | $1.21 | $1.21 |
December 2016 | $1.22 | $1.22 |
November 2016 | $1.14 | $1.14 |
October 2016 | $1.14 | $1.14 |
September 2016 | $1.18 | $1.18 |
August 2016 | $1.06 | $1.06 |
July 2016 | $1.06 | $1.06 |
June 2016 | $1.15 | $1.15 |
May 2016 | $1.15 | $1.15 |
April 2016 | $1.14 | $1.14 |
March 2016 | $1.17 | $1.17 |
February 2016 | $1.22 | $1.22 |
January 2016 | $1.22 | $1.22 |
December 2015 | $1.22 | $1.22 |
November 2015 | $1.02 | $1.02 |
October 2015 | $1.02 | $1.02 |
September 2015 | $0.98 | $0.98 |
August 2015 | $0.87 | $0.87 |
July 2015 | $0.91 | $0.91 |
June 2015 | $0.85 | $0.85 |
May 2015 | $0.95 | $0.95 |
April 2015 | $0.98 | $0.98 |
March 2015 | $0.95 | $0.95 |
February 2015 | $0.88 | $0.88 |
January 2015 | $0.84 | $0.84 |
December 2014 | $0.87 | $0.87 |
November 2014 | $0.87 | $0.87 |
October 2014 | $0.87 | $0.87 |
September 2014 | $0.88 | $0.88 |
August 2014 | $0.85 | $0.85 |
July 2014 | $0.87 | $0.87 |
June 2014 | $0.87 | $0.87 |
May 2014 | $0.84 | $0.84 |
April 2014 | $0.84 | $0.84 |
March 2014 | $0.88 | $0.88 |
February 2014 | $0.91 | $0.91 |
January 2014 | $0.92 | $0.92 |
December 2013 | $0.91 | $0.91 |
November 2013 | $0.97 | $0.97 |
October 2013 | $0.83 | $0.83 |
September 2013 | $0.79 | $0.79 |
August 2013 | $0.79 | $0.79 |
July 2013 | $0.79 | $0.79 |
June 2013 | $0.79 | $0.79 |
May 2013 | $0.80 | $0.80 |
April 2013 | $0.79 | $0.79 |
March 2013 | $0.73 | $0.73 |
February 2013 | $0.71 | $0.71 |
January 2013 | $0.70 | $0.70 |
December 2012 | $0.72 | $0.72 |
November 2012 | $0.68 | $0.68 |
October 2012 | $0.64 | $0.64 |
September 2012 | $0.63 | $0.63 |
August 2012 | $0.61 | $0.61 |
July 2012 | $0.59 | $0.59 |
June 2012 | $0.57 | $0.57 |
May 2012 | $0.55 | $0.55 |
April 2012 | $0.56 | $0.56 |
March 2012 | $0.58 | $0.58 |
February 2012 | $0.63 | $0.63 |
January 2012 | $0.65 | $0.65 |
December 2011 | $0.65 | $0.65 |
November 2011 | $0.55 | $0.55 |
October 2011 | $0.57 | $0.57 |
September 2011 | $0.60 | $0.60 |
August 2011 | $0.63 | $0.63 |
July 2011 | $0.64 | $0.64 |
June 2011 | $0.64 | $0.64 |
May 2011 | $0.65 | $0.65 |
April 2011 | $0.70 | $0.70 |
March 2011 | $0.63 | $0.63 |
February 2011 | $0.63 | $0.63 |
January 2011 | $0.69 | $0.69 |
December 2010 | $0.71 | $0.71 |
November 2010 | $0.69 | $0.69 |
October 2010 | $0.74 | $0.74 |
September 2010 | $0.74 | $0.74 |
August 2010 | $0.71 | $0.71 |
July 2010 | $0.79 | $0.79 |
June 2010 | $0.82 | $0.82 |
May 2010 | $0.81 | $0.81 |
April 2010 | $0.72 | $0.72 |
March 2010 | $0.90 | $0.90 |
January 2010 | $0.91 | $0.91 |
December 2009 | $0.91 | $0.91 |
November 2009 | $0.97 | $0.97 |
October 2009 | $0.99 | $0.99 |
September 2009 | $1.04 | $1.04 |
August 2009 | $0.97 | $0.97 |
July 2009 | $1 | $1 |
June 2009 | $1 | $1 |
May 2009 | $1.02 | $1.02 |
April 2009 | $1.08 | $1.08 |
March 2009 | $1.01 | $1.01 |
February 2009 | $0.94 | $0.94 |
January 2009 | $0.98 | $0.98 |
December 2008 | $0.87 | $0.87 |
November 2008 | $0.86 | $0.86 |
October 2008 | $0.98 | $0.98 |
September 2008 | $1.17 | $1.17 |
August 2008 | $1.20 | $1.20 |
July 2008 | $1.27 | $1.27 |
June 2008 | $1.32 | $1.32 |
May 2008 | $1.29 | $1.29 |
April 2008 | $1.25 | $1.25 |
March 2008 | $1.50 | $1.50 |
February 2008 | $1.48 | $1.48 |
January 2008 | $1.47 | $1.47 |
December 2007 | $1.57 | $1.57 |
November 2007 | $1.58 | $1.58 |
October 2007 | $1.56 | $1.56 |
September 2007 | $1.54 | $1.54 |
August 2007 | $1.56 | $1.56 |
July 2007 | $1.54 | $1.54 |
June 2007 | $1.56 | $1.56 |
May 2007 | $1.56 | $1.56 |
April 2007 | $1.43 | $1.43 |
March 2007 | $1.47 | $1.47 |
February 2007 | $1.43 | $1.43 |
January 2007 | $0.98 | $0.98 |
December 2006 | $0.97 | $0.97 |
November 2006 | $1.06 | $1.06 |
October 2006 | $1.08 | $1.08 |
September 2006 | $1.07 | $1.07 |
August 2006 | $1.13 | $1.13 |
July 2006 | $0.93 | $0.93 |
June 2006 | $0.95 | $0.95 |
May 2006 | $0.96 | $0.96 |
April 2006 | $1.02 | $1.02 |
March 2006 | $1.22 | $1.22 |
February 2006 | $1.42 | $1.42 |
January 2006 | $1.56 | $1.56 |
December 2005 | $1.65 | $1.65 |
November 2005 | $2.09 | $2.09 |
October 2005 | $1.15 | $1.15 |
September 2005 | $1.18 | $1.18 |
August 2005 | $1.10 | $1.10 |
July 2005 | $0.97 | $0.97 |
June 2005 | $0.93 | $0.93 |
May 2005 | $0.98 | $0.98 |
April 2005 | $1.04 | $1.04 |
March 2005 | $1.31 | $1.31 |
February 2005 | $0.61 | $0.61 |
January 2005 | $0.63 | $0.63 |
December 2004 | $0.62 | $0.62 |
November 2004 | $0.50 | $0.50 |
October 2004 | $0.49 | $0.49 |
September 2004 | $0.46 | $0.46 |
August 2004 | $0.46 | $0.46 |
July 2004 | $0.44 | $0.44 |
June 2004 | $0.46 | $0.46 |
May 2004 | $0.48 | $0.48 |
April 2004 | $0.54 | $0.54 |
March 2004 | $0.40 | $0.40 |
February 2004 | $0.41 | $0.41 |
January 2004 | $0.31 | $0.31 |
December 2003 | $0.39 | $0.39 |
November 2003 | $0.32 | $0.32 |
October 2003 | $0.32 | $0.32 |
September 2003 | $0.35 | $0.35 |
August 2003 | $0.34 | $0.34 |
July 2003 | $0.37 | $0.37 |
June 2003 | $0.42 | $0.42 |
May 2003 | $0.44 | $0.44 |
April 2003 | $0.45 | $0.45 |
March 2003 | $0.41 | $0.41 |
February 2003 | $0.41 | $0.41 |
January 2003 | $0.42 | $0.42 |
December 2002 | $0.39 | $0.39 |
November 2002 | $0.38 | $0.38 |
October 2002 | $0.38 | $0.38 |
September 2002 | $0.41 | $0.41 |
August 2002 | $0.43 | $0.43 |
July 2002 | $0.43 | $0.43 |
June 2002 | $0.43 | $0.43 |
AIB
Price: $12.02
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: 41.25
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1004
Market Capitalization: 41.8 million
Average Dividend Frequency: 3