Ashford Inc. (Holding Company) - Price History
Monthly price history for AINC (Ashford Inc. (Holding Company))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.85 | $4.85 |
| March 2024 | $2.26 | $2.26 |
| February 2024 | $2.79 | $2.79 |
| January 2024 | $2.82 | $2.82 |
| December 2023 | $3.68 | $3.68 |
| November 2023 | $5.15 | $5.15 |
| October 2023 | $5.79 | $5.79 |
| September 2023 | $6.16 | $6.16 |
| August 2023 | $8.84 | $8.84 |
| July 2023 | $9.40 | $9.40 |
| June 2023 | $9.72 | $9.72 |
| May 2023 | $9.79 | $9.79 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $12.69 | $12.69 |
| February 2023 | $13.47 | $13.47 |
| January 2023 | $13.52 | $13.52 |
| December 2022 | $13.88 | $13.88 |
| November 2022 | $14.04 | $14.04 |
| October 2022 | $15.16 | $15.16 |
| September 2022 | $13.48 | $13.48 |
| August 2022 | $17.95 | $17.95 |
| July 2022 | $14.45 | $14.45 |
| June 2022 | $13.97 | $13.97 |
| May 2022 | $15.78 | $15.78 |
| April 2022 | $13.06 | $13.06 |
| March 2022 | $17.13 | $17.13 |
| February 2022 | $19.82 | $19.82 |
| January 2022 | $16.19 | $16.19 |
| December 2021 | $16.65 | $16.65 |
| November 2021 | $19.46 | $19.46 |
| October 2021 | $16.57 | $16.57 |
| September 2021 | $14.55 | $14.55 |
| August 2021 | $16.50 | $16.50 |
| July 2021 | $16.64 | $16.64 |
| June 2021 | $22.72 | $22.72 |
| May 2021 | $18.58 | $18.58 |
| April 2021 | $8.87 | $8.87 |
| March 2021 | $8.87 | $8.87 |
| February 2021 | $9.07 | $9.07 |
| January 2021 | $7.43 | $7.43 |
| December 2020 | $8.58 | $8.58 |
| November 2020 | $6.49 | $6.49 |
| October 2020 | $5.16 | $5.16 |
| September 2020 | $5.80 | $5.80 |
| August 2020 | $6.83 | $6.83 |
| July 2020 | $4.96 | $4.96 |
| June 2020 | $10.15 | $10.15 |
| May 2020 | $6.36 | $6.36 |
| April 2020 | $9.35 | $9.35 |
| March 2020 | $5.75 | $5.75 |
| February 2020 | $20.85 | $20.85 |
| January 2020 | $24.07 | $24.07 |
| December 2019 | $23.60 | $23.60 |
| November 2019 | $23.56 | $23.56 |
| October 2019 | $23.91 | $23.91 |
| September 2019 | $24.24 | $24.24 |
| August 2019 | $25.25 | $25.25 |
| July 2019 | $34.31 | $34.31 |
| June 2019 | $31.79 | $31.79 |
| May 2019 | $44.52 | $44.52 |
| April 2019 | $55.40 | $55.40 |
| March 2019 | $55.53 | $55.53 |
| February 2019 | $61.17 | $61.17 |
| January 2019 | $65 | $65 |
| December 2018 | $51.90 | $51.90 |
| November 2018 | $67 | $67 |
| October 2018 | $63.04 | $63.04 |
| September 2018 | $75.87 | $75.87 |
| August 2018 | $91.39 | $91.39 |
| July 2018 | $84.74 | $84.74 |
| June 2018 | $64.80 | $64.80 |
| May 2018 | $77.42 | $77.42 |
| April 2018 | $88.88 | $88.88 |
| March 2018 | $95.71 | $95.71 |
| February 2018 | $98.95 | $98.95 |
| January 2018 | $90 | $90 |
| December 2017 | $93 | $93 |
| November 2017 | $94.79 | $94.79 |
| October 2017 | $72 | $72 |
| September 2017 | $60.60 | $60.60 |
| August 2017 | $61.65 | $61.65 |
| July 2017 | $49.53 | $49.53 |
| June 2017 | $50.98 | $50.98 |
| May 2017 | $51.50 | $51.50 |
| April 2017 | $54.40 | $54.40 |
| March 2017 | $59 | $59 |
| February 2017 | $56.72 | $56.72 |
| January 2017 | $52.88 | $52.88 |
| December 2016 | $43.14 | $43.14 |
| November 2016 | $45.08 | $45.08 |
| October 2016 | $45.51 | $45.51 |
| September 2016 | $47.65 | $47.65 |
| August 2016 | $45.10 | $45.10 |
| July 2016 | $46 | $46 |
| June 2016 | $50 | $50 |
| May 2016 | $52.40 | $52.40 |
| April 2016 | $45.50 | $45.50 |
| March 2016 | $45.59 | $45.59 |
| February 2016 | $40 | $40 |
| January 2016 | $53.10 | $53.10 |
| December 2015 | $53.25 | $53.25 |
| November 2015 | $61.83 | $61.83 |
| October 2015 | $64.25 | $64.25 |
| September 2015 | $63.45 | $63.45 |
| August 2015 | $73.25 | $73.25 |
| July 2015 | $59.63 | $59.63 |
| June 2015 | $87.27 | $87.27 |
| May 2015 | $96.50 | $96.50 |
| April 2015 | $99.75 | $99.75 |
| March 2015 | $118.76 | $118.76 |
| February 2015 | $138.01 | $138.01 |
| January 2015 | $145 | $145 |
| December 2014 | $94 | $94 |
| November 2014 | $118.75 | $118.75 |
| October 2014 | $18.96 | $18.96 |
| September 2014 | $18.65 | $18.65 |
| August 2014 | $19.57 | $19.57 |
| June 2014 | $18.85 | $18.85 |
| May 2014 | $17.66 | $17.66 |
| April 2014 | $15.95 | $15.95 |
| March 2014 | $14.56 | $14.56 |
| February 2014 | $13.79 | $13.79 |
| January 2014 | $13.86 | $13.86 |
| November 2013 | $14.95 | $14.95 |
| October 2013 | $15.31 | $15.31 |
| September 2013 | $13.77 | $13.77 |
| August 2013 | $13.96 | $13.96 |
| July 2013 | $14 | $14 |
| June 2013 | $13.86 | $13.86 |
| May 2013 | $14.11 | $14.11 |
| April 2013 | $13.14 | $13.14 |
| March 2013 | $11.70 | $11.70 |
| February 2013 | $10.42 | $10.42 |
| January 2013 | $10.10 | $10.10 |
| November 2012 | $10.63 | $10.63 |
| October 2012 | $10.46 | $10.46 |
| September 2012 | $10.41 | $10.41 |
| August 2012 | $10.28 | $10.28 |
| July 2012 | $8.76 | $8.76 |
| June 2012 | $8.05 | $8.05 |
| May 2012 | $8.16 | $8.16 |
| April 2012 | $9.51 | $9.51 |
| March 2012 | $7.51 | $7.51 |
| February 2012 | $6.07 | $6.07 |
| January 2012 | $4.37 | $4.37 |
| December 2011 | $4.32 | $4.32 |
| November 2011 | $4.33 | $4.33 |
| October 2011 | $5.25 | $5.25 |
| September 2011 | $4.67 | $4.67 |
| August 2011 | $5.35 | $5.35 |
| July 2011 | $6.79 | $6.79 |
| June 2011 | $6.93 | $6.93 |
AINC
Price: $4.85
52 week price:
Earnings Per Share: -13.69 USD
P/E Ratio: -0.18
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 1251
Ebitda: -1.7 millionMarket Capitalization: 15.1 million