Apollo Investment Corp. stock price and dividend history

The current dividend payout for stock Apollo Investment Corp. (AINV) as of Sept. 28, 2020 is 1.80 USD. The current dividend yield for AINV as of Sept. 28, 2020 is 16.47%. Average dividend growth rate for stock Apollo Investment Corp. (AINV) for past three years is -4.76%.

Dividend history for stock AINV (Apollo Investment Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Apollo Investment Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-17 2020-07-08 0.450 USD 10.48 USD 10.48 USD
2020-03-19 2020-04-06 0.450 USD 7.47 USD 7.78 USD
2019-12-19 2020-01-06 0.450 USD 16.09 USD 17.62 USD
2019-09-19 2019-10-07 0.450 USD 14.60 USD 16.40 USD
2019-06-19 2019-07-05 0.450 USD 13.88 USD 16.02 USD
2019-03-20 2019-04-05 0.450 USD 12.85 USD 15.25 USD
2018-12-19 2019-01-04 0.450 USD 10.77 USD 13.15 USD
2018-09-21 2018-10-09 0.450 USD 13.07 USD 16.50 USD
2018-06-20 2018-07-06 0.450 USD 12.97 USD 16.83 USD
2018-03-26 2018-04-12 0.450 USD 12.09 USD 16.11 USD
2017-12-20 2018-01-05 0.450 USD 12.66 USD 17.34 USD
2017-09-20 2017-10-05 0.450 USD 12.75 USD 17.91 USD
2017-06-19 2017-07-06 0.450 USD 13.22 USD 19.05 USD
2017-03-17 2017-04-06 0.450 USD 12.89 USD 19.02 USD
2016-12-19 2017-01-05 0.450 USD 11.72 USD 17.70 USD
2016-09-19 2016-10-05 0.450 USD
(-25%)
11.32 USD 17.52 USD
2016-06-17 2016-07-06 0.600 USD 10.34 USD 16.41 USD
2016-03-17 2016-04-06 0.600 USD 10.14 USD 16.68 USD
2015-12-17 2016-01-05 0.600 USD 9.21 USD 15.72 USD
2015-09-17 2015-10-06 0.600 USD 10.34 USD 18.30 USD
2015-06-17 2015-07-06 0.600 USD 12.28 USD 22.44 USD
2015-03-18 2015-04-06 0.600 USD 12.04 USD 22.59 USD
2014-12-17 2015-01-05 0.600 USD 11.22 USD 21.60 USD
2014-09-17 2014-10-06 0.600 USD 12.94 USD 25.62 USD
2014-06-18 2014-07-07 0.600 USD 12.43 USD 25.20 USD
2014-03-19 2014-04-07 0.600 USD 12.06 USD 25.02 USD
2013-12-17 2014-01-06 0.600 USD 12.04 USD 25.59 USD
2013-09-18 2013-10-04 0.600 USD 11.45 USD 24.90 USD
2013-06-18 2013-07-05 0.600 USD 10.69 USD 23.82 USD
2013-03-19 2013-04-04 0.600 USD 10.97 USD 25.05 USD
2012-12-14 2013-01-04 0.600 USD 10.49 USD 24.54 USD
2012-09-11 2012-10-04 0.600 USD 10.11 USD 24.24 USD
2012-06-12 2012-07-05 0.600 USD 9.14 USD 22.44 USD
2012-02-15 2012-04-03 0.600 USD
(-28.57%)
8.43 USD 21.27 USD
2011-12-13 2012-01-04 0.840 USD 7.49 USD 19.44 USD
2011-09-13 2011-10-04 0.840 USD 9.38 USD 25.38 USD
2011-06-14 2011-07-06 0.840 USD 11.08 USD 30.96 USD
2011-03-15 2011-04-04 0.840 USD 11.87 USD 34.08 USD
2010-12-14 2011-01-05 0.840 USD 11.52 USD 33.87 USD
2010-09-14 2010-10-01 0.840 USD 10.12 USD 30.48 USD
2010-06-15 2010-07-01 0.840 USD 10.11 USD 31.29 USD
2010-03-16 2010-04-02 0.840 USD 11.62 USD 36.96 USD
2009-12-15 2010-01-05 0.840 USD 8.77 USD 28.50 USD
2009-09-15 2009-10-01 0.840 USD
(7.69%)
9.02 USD 30.18 USD
2009-06-16 2009-07-02 0.780 USD 5.49 USD 18.90 USD
2009-03-17 2009-04-02 0.780 USD
(-50%)
1.76 USD 6.30 USD
2008-12-16 2008-12-29 1.560 USD 6.49 USD 26.01 USD
2008-09-16 2008-09-29 1.560 USD 11.76 USD 50.13 USD
2008-06-17 2008-06-26 1.560 USD 11.26 USD 49.56 USD
2008-03-18 2008-03-27 1.560 USD 10.71 USD 48.54 USD
2007-12-17 2007-12-27 1.560 USD 10.47 USD 49.17 USD
2007-09-12 2007-09-27 1.560 USD
(1.96%)
12.40 USD 60.03 USD
2007-06-19 2007-06-28 1.530 USD 14.30 USD 70.98 USD
2007-03-20 2007-03-29 1.530 USD
(2%)
12.77 USD 64.74 USD
2006-12-19 2006-12-28 1.500 USD
(6.38%)
12.82 USD 66.60 USD
2006-09-19 2006-09-28 1.410 USD
(4.44%)
11.31 USD 60.09 USD
2006-06-20 2006-06-29 1.350 USD 9.86 USD 53.58 USD
2006-03-10 2006-03-30 1.350 USD
(2.27%)
9.83 USD 54.75 USD
2005-12-20 2005-12-29 1.320 USD
(2.33%)
9.63 USD 54.99 USD
2005-09-20 2005-09-29 1.290 USD
(38.71%)
10.11 USD 59.16 USD
2005-06-21 2005-06-30 0.930 USD
(19.23%)
9.06 USD 54.18 USD
2005-03-22 2005-03-30 0.780 USD
(44.44%)
8.54 USD 51.96 USD
2004-12-21 2004-12-30 0.540 USD
(300%)
7.17 USD 44.25 USD
2004-09-21 2004-09-30 0.135 USD 6.74 USD 42.12 USD

Stock splits

DateSplit Ratio
2018-12-03 0.333

AINV

Price: 8.20USD

52 week range price:
5.20
18.33

Dividend Yield: 16.47%

5-year range yield:
7.09%
17.35%

Payout Ratio: -87.17%

Payout Ratio Range:
-102.07%
1333.33%

Dividend Per Share: 1.80 USD

Earnings Per Share: -2.07 USD

Future Ex-Dividend Date: -

P/E Ratio: -4.56

Exchange: NMS

Volume: 226649

Ebitda: 18.3 million

Market Capitalization: 622.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: -4.76%

DGR5: -5.36%

DGR10: -5.17%

Links: