Apollo Investment Corporation ( AINV) - Price History
Stock symbol AINV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AINV (Apollo Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.65 | $13.65 |
| June 2023 | $13.65 | $13.65 |
| May 2023 | $13.65 | $13.65 |
| April 2023 | $13.65 | $13.65 |
| March 2023 | $13.65 | $13.65 |
| February 2023 | $13.65 | $13.65 |
| January 2023 | $13.65 | $13.65 |
| December 2022 | $13.36 | $13.36 |
| November 2022 | $13.65 | $13.65 |
| October 2022 | $13.65 | $13.65 |
| September 2022 | $10.22 | $10.22 |
| August 2022 | $12.83 | $13.17 |
| July 2022 | $11.21 | $11.50 |
| June 2022 | $10.50 | $10.77 |
| May 2022 | $12.03 | $12.40 |
| April 2022 | $12.31 | $12.69 |
| March 2022 | $12.83 | $13.22 |
| February 2022 | $12.99 | $13.44 |
| January 2022 | $12.67 | $13.11 |
| December 2021 | $12.36 | $12.79 |
| November 2021 | $12.64 | $13.13 |
| October 2021 | $12.93 | $13.43 |
| September 2021 | $12.49 | $12.97 |
| August 2021 | $13.19 | $13.75 |
| July 2021 | $13.19 | $13.75 |
| June 2021 | $13.09 | $13.65 |
| May 2021 | $13.61 | $14.24 |
| April 2021 | $13.89 | $14.53 |
| March 2021 | $13.12 | $13.72 |
| February 2021 | $13.18 | $13.83 |
| January 2021 | $11.53 | $12.10 |
| December 2020 | $10.12 | $10.62 |
| November 2020 | $10.29 | $10.85 |
| October 2020 | $7.18 | $7.57 |
| September 2020 | $7.85 | $8.27 |
| August 2020 | $8.55 | $9.06 |
| July 2020 | $8.94 | $9.47 |
| June 2020 | $9.03 | $9.57 |
| May 2020 | $9.16 | $10.10 |
| April 2020 | $7.99 | $8.81 |
| March 2020 | $6.12 | $6.75 |
| February 2020 | $13.13 | $15.24 |
| January 2020 | $14.88 | $17.27 |
| December 2019 | $15.04 | $17.46 |
| November 2019 | $14.18 | $16.88 |
| October 2019 | $13.32 | $15.85 |
| September 2019 | $13.52 | $16.09 |
| August 2019 | $13.37 | $16.35 |
| July 2019 | $13.37 | $16.35 |
| June 2019 | $12.92 | $15.80 |
| May 2019 | $12.35 | $15.53 |
| April 2019 | $12.43 | $15.63 |
| March 2019 | $12.04 | $15.14 |
| February 2019 | $11.84 | $15.32 |
| January 2019 | $11.82 | $15.30 |
| December 2018 | $9.58 | $12.40 |
| November 2018 | $11.77 | $15.75 |
| October 2018 | $11.59 | $15.51 |
| September 2018 | $12.20 | $16.32 |
| August 2018 | $12.09 | $16.62 |
| July 2018 | $12.99 | $17.85 |
| June 2018 | $12.16 | $16.71 |
| May 2018 | $12.09 | $17.07 |
| April 2018 | $11.41 | $16.11 |
| March 2018 | $11.09 | $15.66 |
| February 2018 | $10.83 | $15.72 |
| January 2018 | $11.89 | $17.25 |
| December 2017 | $11.70 | $16.98 |
| November 2017 | $12.11 | $18.03 |
| October 2017 | $11.93 | $17.76 |
| September 2017 | $12.31 | $18.33 |
| August 2017 | $11.59 | $17.70 |
| July 2017 | $12.56 | $19.17 |
| June 2017 | $12.56 | $19.17 |
| May 2017 | $12.05 | $18.84 |
| April 2017 | $13.03 | $20.37 |
| March 2017 | $12.59 | $19.68 |
| February 2017 | $11.87 | $18.99 |
| January 2017 | $10.99 | $17.58 |
| December 2016 | $10.99 | $17.58 |
| November 2016 | $11.27 | $18.48 |
| October 2016 | $10.81 | $17.73 |
| September 2016 | $10.61 | $17.40 |
| August 2016 | $10.93 | $18.39 |
| July 2016 | $10.27 | $17.28 |
| June 2016 | $9.88 | $16.62 |
| May 2016 | $9 | $15.69 |
| April 2016 | $10.01 | $17.46 |
| March 2016 | $9.55 | $16.65 |
| February 2016 | $8.50 | $15.36 |
| January 2016 | $8.41 | $15.21 |
| December 2015 | $8.66 | $15.66 |
| November 2015 | $10.16 | $19.05 |
| October 2015 | $8.54 | $16.02 |
| September 2015 | $8.76 | $16.44 |
| August 2015 | $10.09 | $19.53 |
| July 2015 | $10.63 | $20.58 |
| June 2015 | $10.97 | $21.24 |
| May 2015 | $11.84 | $23.55 |
| April 2015 | $12.07 | $24 |
| March 2015 | $11.58 | $23.03 |
| February 2015 | $11.45 | $23.37 |
| January 2015 | $10.47 | $21.36 |
| December 2014 | $10.91 | $22.26 |
| November 2014 | $11.78 | $24.72 |
| October 2014 | $11.80 | $24.75 |
| September 2014 | $11.68 | $24.51 |
| August 2014 | $12.25 | $26.31 |
| July 2014 | $11.86 | $25.47 |
| June 2014 | $12.03 | $25.83 |
| May 2014 | $11.43 | $25.14 |
| April 2014 | $10.90 | $23.97 |
| March 2014 | $11.34 | $24.93 |
| February 2014 | $11.41 | $25.68 |
| January 2014 | $11.25 | $25.32 |
| December 2013 | $11.29 | $25.43 |
| November 2013 | $11.74 | $27.06 |
| October 2013 | $11.11 | $25.61 |
| September 2013 | $10.61 | $24.45 |
| August 2013 | $10.03 | $23.67 |
| July 2013 | $10.33 | $24.39 |
| June 2013 | $9.84 | $23.22 |
| May 2013 | $10.27 | $24.87 |
| April 2013 | $10.92 | $26.43 |
| March 2013 | $10.36 | $25.08 |
| February 2013 | $10.52 | $26.07 |
| January 2013 | $10.90 | $27 |
| December 2012 | $10.12 | $25.08 |
| November 2012 | $9.58 | $24.33 |
| October 2012 | $9.39 | $23.85 |
| September 2012 | $9.31 | $23.64 |
| August 2012 | $9.24 | $24.06 |
| July 2012 | $8.85 | $23.04 |
| June 2012 | $8.84 | $23.01 |
| May 2012 | $8.35 | $22.32 |
| April 2012 | $8.14 | $21.75 |
| March 2012 | $8.05 | $21.51 |
| February 2012 | $7.88 | $21.06 |
| January 2012 | $8.41 | $23.12 |
| December 2011 | $7.03 | $19.32 |
| November 2011 | $7.54 | $21.63 |
| October 2011 | $8.66 | $24.84 |
| September 2011 | $7.86 | $22.55 |
| August 2011 | $9.21 | $27.27 |
| July 2011 | $9.70 | $28.74 |
| June 2011 | $10.34 | $30.63 |
| May 2011 | $11.25 | $34.23 |
| April 2011 | $11.68 | $35.55 |
| March 2011 | $11.89 | $36.20 |
| February 2011 | $11.91 | $37.11 |
| January 2011 | $11.36 | $35.39 |
| December 2010 | $10.66 | $33.21 |
| November 2010 | $9.94 | $31.74 |
| October 2010 | $10.35 | $33.03 |
| September 2010 | $9.61 | $30.69 |
| August 2010 | $8.73 | $28.65 |
| July 2010 | $9.24 | $30.30 |
| June 2010 | $8.53 | $27.99 |
| May 2010 | $9.29 | $31.29 |
| April 2010 | $10.78 | $36.33 |
| March 2010 | $11.34 | $38.19 |
| February 2010 | $10.15 | $34.98 |
| January 2010 | $8.97 | $30.90 |
| December 2009 | $8.31 | $28.62 |
| November 2009 | $8.14 | $28.86 |
| October 2009 | $7.62 | $27 |
| September 2009 | $8.08 | $28.65 |
| August 2009 | $7.62 | $27.78 |
| July 2009 | $5.86 | $21.36 |
| June 2009 | $4.93 | $17.97 |
| May 2009 | $4.36 | $16.53 |
| April 2009 | $3.80 | $14.40 |
| March 2009 | $2.76 | $10.44 |
| February 2009 | $2.92 | $12.39 |
| January 2009 | $4.62 | $19.65 |
| December 2008 | $6.57 | $27.93 |
| November 2008 | $5.64 | $25.47 |
| October 2008 | $8.76 | $39.54 |
| September 2008 | $11.33 | $51.15 |
| August 2008 | $11.38 | $53.10 |
| July 2008 | $10.24 | $47.79 |
| June 2008 | $9.22 | $42.99 |
| May 2008 | $11.27 | $54.15 |
| April 2008 | $10.10 | $48.54 |
| March 2008 | $9.89 | $47.49 |
| February 2008 | $9.34 | $46.50 |
| January 2008 | $9.15 | $45.54 |
| December 2007 | $10.28 | $51.15 |
| November 2007 | $10.36 | $53.13 |
| October 2007 | $12.16 | $62.40 |
| September 2007 | $12.16 | $62.40 |
| August 2007 | $12.46 | $65.52 |
| July 2007 | $12.03 | $63.27 |
| June 2007 | $12.27 | $64.56 |
| May 2007 | $13.14 | $70.59 |
| April 2007 | $12.26 | $65.91 |
| March 2007 | $11.95 | $64.20 |
| February 2007 | $12.36 | $68.04 |
| January 2007 | $12.10 | $66.60 |
| December 2006 | $12.21 | $67.20 |
| November 2006 | $11.98 | $67.41 |
| October 2006 | $11.49 | $64.68 |
| September 2006 | $10.93 | $61.53 |
| August 2006 | $10.40 | $59.91 |
| July 2006 | $10.04 | $57.81 |
| June 2006 | $9.63 | $55.44 |
| May 2006 | $9.67 | $57.12 |
| April 2006 | $9.50 | $56.10 |
| March 2006 | $9.05 | $53.43 |
| February 2006 | $9.31 | $56.37 |
| January 2006 | $9.04 | $54.69 |
| December 2005 | $8.89 | $53.79 |
| November 2005 | $9.18 | $56.91 |
| October 2005 | $9.04 | $56.04 |
| September 2005 | $9.58 | $59.40 |
| August 2005 | $9.10 | $57.69 |
| July 2005 | $8.52 | $53.97 |
| June 2005 | $8.73 | $55.32 |
| May 2005 | $7.63 | $49.17 |
| April 2005 | $7.38 | $47.58 |
| March 2005 | $7.81 | $50.34 |
| February 2005 | $7.54 | $49.35 |
| January 2005 | $7.79 | $50.97 |
| December 2004 | $6.92 | $45.30 |
| November 2004 | $6.68 | $44.25 |
| October 2004 | $6.16 | $40.80 |
| September 2004 | $6.41 | $42.45 |
| August 2004 | $6.33 | $42.09 |
| July 2004 | $6.15 | $40.89 |
| June 2004 | $6.21 | $41.31 |
| May 2004 | $6.02 | $39.99 |
| April 2004 | $6.21 | $41.25 |
AINV
Price: $13.65
52 week price:
Dividend Yield: 12.60%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 3.29%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.52 USD
P/E Ratio: 15.51
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 224490
Ebitda: 18.3 millionMarket Capitalization: 878.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 20