Arthur J. Gallagher & Co. stock price and dividend history

The current dividend payout for stock Arthur J. Gallagher & Co. (AJG) as of Aug. 5, 2020 is 1.72 USD. The current dividend yield for AJG as of Aug. 5, 2020 is 1.70%. Average dividend growth rate for stock Arthur J. Gallagher & Co. (AJG) for past three years is 5.76%.

Dividend history for stock AJG (Arthur J. Gallagher & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Arthur J. Gallagher & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-19 0.450 USD 98.20 USD 98.20 USD
2020-03-05 2020-03-20 0.450 USD
(4.65%)
101.64 USD 102.11 USD
2019-12-05 2019-12-20 0.430 USD 92.08 USD 92.90 USD
2019-09-05 2019-09-20 0.430 USD 88.53 USD 89.73 USD
2019-06-06 2019-06-21 0.430 USD 85.73 USD 87.31 USD
2019-02-28 2019-03-15 0.430 USD
(4.88%)
78.44 USD 80.28 USD
2018-12-06 2018-12-21 0.410 USD 72.95 USD 75.06 USD
2018-09-06 2018-09-21 0.410 USD 71.39 USD 73.86 USD
2018-05-31 2018-06-15 0.410 USD 63.71 USD 66.28 USD
2018-03-01 2018-03-16 0.410 USD
(5.13%)
65.32 USD 68.37 USD
2017-11-30 2017-12-15 0.390 USD 62.52 USD 65.83 USD
2017-08-30 2017-09-15 0.390 USD 54.59 USD 57.82 USD
2017-06-02 0.390 USD 53.78 USD 57.35 USD
2017-05-31 2017-06-16 0.390 USD 52.84 USD 56.73 USD
2017-03-01 2017-03-17 0.390 USD
(2.63%)
53.43 USD 57.76 USD
2016-11-30 2016-12-16 0.380 USD 46.26 USD 50.35 USD
2016-08-31 2016-09-16 0.380 USD 45.06 USD 49.41 USD
2016-06-01 2016-06-17 0.380 USD 43.34 USD 47.90 USD
2016-03-02 2016-03-18 0.380 USD
(2.70%)
36.19 USD 40.31 USD
2015-12-02 2015-12-18 0.370 USD 38.65 USD 43.46 USD
2015-09-02 2015-09-18 0.370 USD 37.40 USD 42.41 USD
2015-06-03 2015-06-19 0.370 USD 42.18 USD 48.25 USD
2015-03-02 2015-03-20 0.370 USD
(2.78%)
40.73 USD 46.95 USD
2014-12-03 2014-12-19 0.360 USD 41.44 USD 48.15 USD
2014-09-03 2014-09-19 0.360 USD 39.87 USD 46.68 USD
2014-06-04 2014-06-20 0.360 USD 39.18 USD 46.22 USD
2014-02-28 2014-03-20 0.360 USD
(2.86%)
38.85 USD 46.20 USD
2013-12-02 2013-12-20 0.350 USD 38.60 USD 46.26 USD
2013-08-30 2013-09-20 0.350 USD 34.24 USD 41.34 USD
2013-05-31 2013-06-20 0.350 USD 35.87 USD 43.68 USD
2013-02-28 2013-03-20 0.350 USD
(2.94%)
31.36 USD 38.48 USD
2012-11-29 2012-12-20 0.340 USD 29.31 USD 36.30 USD
2012-09-26 2012-10-15 0.340 USD 28.75 USD 35.94 USD
2012-06-27 2012-07-13 0.340 USD 27.08 USD 34.17 USD
2012-03-28 2012-04-13 0.340 USD
(3.03%)
28.21 USD 35.95 USD
2011-12-28 2012-01-13 0.330 USD 25.98 USD 33.43 USD
2011-09-28 2011-10-14 0.330 USD 20.09 USD 26.10 USD
2011-06-28 2011-07-15 0.330 USD 21.30 USD 28.02 USD
2011-03-29 2011-04-15 0.330 USD
(3.13%)
22.84 USD 30.40 USD
2010-12-29 2011-01-14 0.320 USD 21.73 USD 29.24 USD
2010-09-28 2010-10-15 0.320 USD 19.21 USD 26.13 USD
2010-06-28 2010-07-15 0.320 USD 18.44 USD 25.39 USD
2010-03-29 2010-04-15 0.320 USD 17.90 USD 24.95 USD
2009-12-29 2010-01-15 0.320 USD 16.20 USD 22.88 USD
2009-09-28 2009-10-15 0.320 USD 17.39 USD 24.91 USD
2009-06-26 2009-07-15 0.320 USD 14.67 USD 21.29 USD
2009-03-27 2009-04-15 0.320 USD 11.71 USD 17.25 USD
2008-12-29 2009-01-15 0.320 USD 16.53 USD 24.77 USD
2008-09-26 2008-10-15 0.320 USD 17.77 USD 26.98 USD
2008-06-26 2008-07-15 0.320 USD 16.11 USD 24.74 USD
2008-03-27 2008-04-15 0.320 USD
(3.23%)
15.18 USD 23.61 USD
2007-12-27 2008-01-15 0.310 USD 15.52 USD 24.47 USD
2007-09-26 2007-10-15 0.310 USD 18.32 USD 29.24 USD
2007-06-27 2007-07-16 0.310 USD 17.48 USD 28.20 USD
2007-03-28 2007-04-13 0.310 USD
(3.33%)
17.30 USD 28.22 USD
2006-12-27 2007-01-15 0.300 USD 18.24 USD 30.08 USD
2006-09-27 2006-10-13 0.300 USD 16.20 USD 26.98 USD
2006-06-28 2006-07-14 0.300 USD 14.93 USD 25.15 USD
2006-03-29 2006-04-14 0.300 USD
(7.14%)
16.28 USD 27.74 USD
2005-12-28 2006-01-16 0.280 USD 17.97 USD 30.95 USD
2005-09-28 2005-10-14 0.280 USD 16.54 USD 28.75 USD
2005-06-28 2005-07-15 0.280 USD 15.20 USD 26.67 USD
2005-03-29 2005-04-15 0.280 USD
(12%)
16.27 USD 28.86 USD
2004-12-29 2005-01-14 0.250 USD 18.06 USD 32.34 USD
2004-09-28 2004-10-15 0.250 USD 18.17 USD 32.79 USD
2004-06-28 2004-07-15 0.250 USD 17.20 USD 31.28 USD
2004-03-29 2004-04-15 0.250 USD
(38.89%)
17.46 USD 32.00 USD
2003-12-29 2004-01-15 0.180 USD 17.45 USD 32.25 USD
2003-09-26 2003-10-15 0.180 USD 15.11 USD 28.09 USD
2003-06-26 2003-07-15 0.180 USD 15.11 USD 28.26 USD
2003-03-27 2003-04-15 0.180 USD
(20%)
13.19 USD 24.83 USD
2002-12-27 2003-01-15 0.150 USD 15.15 USD 28.73 USD
2002-09-26 2002-10-15 0.150 USD 13.10 USD 24.97 USD
2002-06-26 2002-07-15 0.150 USD 17.78 USD 34.09 USD
2002-03-26 2002-04-15 0.150 USD
(15.38%)
16.78 USD 32.32 USD
2001-12-27 2002-01-15 0.130 USD 18.08 USD 34.98 USD
2001-09-26 2001-10-15 0.130 USD 17.01 USD 33.03 USD
2001-06-27 2001-07-13 0.130 USD 13.98 USD 27.27 USD
2001-03-28 2001-04-13 0.130 USD
(-43.48%)
13.32 USD 26.11 USD
2000-12-27 2001-01-15 0.230 USD 17.09 USD 33.66 USD
2000-09-27 2000-10-13 0.230 USD 14.41 USD 28.56 USD
2000-06-28 2000-07-14 0.230 USD 10.33 USD 20.66 USD
2000-03-29 2000-04-14 0.230 USD
(-42.50%)
7.40 USD 14.97 USD
1999-12-29 2000-01-14 0.400 USD 7.77 USD 15.95 USD
1999-09-28 1999-10-15 0.400 USD 6.28 USD 13.23 USD
1999-06-28 1999-07-15 0.400 USD 5.70 USD 12.38 USD
1999-03-29 1999-04-15 0.400 USD
(14.29%)
5.18 USD 11.63 USD
1998-12-29 1999-01-15 0.350 USD 4.70 USD 10.92 USD
1998-09-28 1998-10-15 0.350 USD 4.35 USD 10.44 USD
1998-06-26 1998-07-15 0.350 USD 4.60 USD 11.41 USD
1998-03-27 1998-04-15 0.350 USD
(12.90%)
4.33 USD 11.09 USD
1997-12-29 1998-01-15 0.310 USD 3.27 USD 8.64 USD
1997-09-26 1997-10-15 0.310 USD 3.35 USD 9.19 USD
1997-06-26 1997-07-15 0.310 USD 3.12 USD 8.86 USD
1997-03-26 1997-04-15 0.310 USD
(6.90%)
2.76 USD 8.13 USD
1996-12-27 1997-01-15 0.290 USD 2.55 USD 7.78 USD
1996-09-26 1996-10-15 0.290 USD 2.73 USD 8.66 USD
1996-06-26 1996-07-15 0.290 USD 2.46 USD 8.09 USD
1996-03-27 1996-04-15 0.290 USD
(16%)
2.66 USD 9.06 USD
1995-12-27 1996-01-15 0.250 USD 2.65 USD 9.34 USD
1995-09-27 1995-10-13 0.250 USD 2.40 USD 8.69 USD
1995-06-28 1995-07-14 0.250 USD 2.42 USD 9.00 USD
1995-03-27 1995-04-14 0.250 USD
(13.64%)
2.29 USD 8.75 USD
1994-12-23 1995-01-13 0.220 USD 1.96 USD 7.72 USD
1994-09-26 1994-10-14 0.220 USD 2.04 USD 8.28 USD
1994-06-24 1994-07-15 0.220 USD 1.84 USD 7.66 USD
1994-03-25 1994-04-15 0.220 USD
(22.22%)
1.67 USD 7.16 USD
1993-12-27 1994-01-14 0.180 USD 2.00 USD 8.84 USD
1993-09-24 1993-10-15 0.180 USD 1.71 USD 7.72 USD
1993-06-24 1993-07-15 0.180 USD 1.76 USD 8.13 USD
1993-03-25 1993-04-15 0.180 USD
(12.50%)
1.76 USD 8.34 USD
1992-12-24 1993-01-15 0.160 USD 1.43 USD 6.91 USD
1992-09-24 0.160 USD 1.34 USD 6.63 USD
1992-06-24 0.160 USD 1.05 USD 5.31 USD
1992-03-25 0.160 USD 1.18 USD 6.19 USD
1991-12-24 0.160 USD 1.05 USD 5.63 USD
1991-09-24 0.160 USD 0.87 USD 4.81 USD
1991-06-24 0.160 USD 1.01 USD 5.75 USD
1991-03-22 0.160 USD
(6.67%)
1.19 USD 7.00 USD
1990-12-24 0.150 USD 0.98 USD 5.91 USD
1990-09-24 0.150 USD 0.85 USD 5.28 USD
1990-06-25 0.150 USD 0.90 USD 5.75 USD
1990-03-26 0.150 USD
(15.38%)
0.91 USD 5.97 USD
1989-12-22 0.130 USD 0.91 USD 6.09 USD
1989-09-25 0.130 USD 0.80 USD 5.44 USD
1989-06-26 0.130 USD 0.71 USD 4.94 USD
1989-03-27 0.130 USD
(8.33%)
0.63 USD 4.50 USD
1988-12-23 0.120 USD 0.54 USD 4.00 USD
1988-09-26 0.120 USD 0.57 USD 4.31 USD
1988-06-24 0.120 USD 0.57 USD 4.47 USD
1988-03-25 0.120 USD
(20%)
0.48 USD 3.84 USD
1987-12-24 0.100 USD 0.53 USD 4.38 USD
1987-09-24 0.100 USD 0.60 USD 5.13 USD
1987-06-24 0.100 USD 0.60 USD 5.25 USD
1987-03-25 0.100 USD
(100%)
0.69 USD 6.09 USD
1986-12-24 0.050 USD 0.73 USD 6.56 USD
1986-09-24 0.050 USD
(-50%)
0.85 USD 7.75 USD
1986-06-24 0.100 USD 0.68 USD 6.25 USD
1986-03-24 0.100 USD
(42.05%)
0.74 USD 6.88 USD
1985-12-24 0.070 USD 0.64 USD 6.06 USD
1985-09-24 0.070 USD 0.46 USD 4.41 USD
1985-06-24 0.070 USD 0.56 USD 5.41 USD
1985-03-25 0.070 USD 0.47 USD 4.63 USD

Arthur J. Gallagher & Co. Splits

DateSplit Ratio
2001-01-19 2
2000-03-16 2

AJG

List: Contenders

Price: 106.06USD

52 week range price:
65.09
109.46

Dividend Yield: 1.70%

5-year range yield:
1.70%
3.77%

Payout Ratio: 47.41%

Payout Ratio Range:
37.41%
108.40%

Dividend Per Share: 1.72 USD

Earnings Per Share: 3.63 USD

Future Ex-Dividend Date: -

P/E Ratio: 29.63

Exchange: NYQ

Sector: Finance

Industry: Specialty Insurers

Volume: 1.0 million

Ebitda: 209.9 million

Market Capitalization: 20.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 5.76%

DGR5: 4.55%

DGR10: 3.47%

DGR20: 2.44%

Links: