Arthur J. Gallagher & Co. stock price and dividend history
The current dividend payout for stock Arthur J. Gallagher & Co. (AJG) as of Aug. 5, 2020 is 1.72 USD. The current dividend yield for AJG as of Aug. 5, 2020 is 1.70%. Average dividend growth rate for stock Arthur J. Gallagher & Co. (AJG) for past three years is 5.76%.
Dividend history for stock AJG (Arthur J. Gallagher & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Arthur J. Gallagher & Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-19 | 0.450 USD | 98.20 USD | 98.20 USD |
| 2020-03-05 | 2020-03-20 | 0.450 USD
(4.65%) |
101.64 USD | 102.11 USD |
| 2019-12-05 | 2019-12-20 | 0.430 USD | 92.08 USD | 92.90 USD |
| 2019-09-05 | 2019-09-20 | 0.430 USD | 88.53 USD | 89.73 USD |
| 2019-06-06 | 2019-06-21 | 0.430 USD | 85.73 USD | 87.31 USD |
| 2019-02-28 | 2019-03-15 | 0.430 USD
(4.88%) |
78.44 USD | 80.28 USD |
| 2018-12-06 | 2018-12-21 | 0.410 USD | 72.95 USD | 75.06 USD |
| 2018-09-06 | 2018-09-21 | 0.410 USD | 71.39 USD | 73.86 USD |
| 2018-05-31 | 2018-06-15 | 0.410 USD | 63.71 USD | 66.28 USD |
| 2018-03-01 | 2018-03-16 | 0.410 USD
(5.13%) |
65.32 USD | 68.37 USD |
| 2017-11-30 | 2017-12-15 | 0.390 USD | 62.52 USD | 65.83 USD |
| 2017-08-30 | 2017-09-15 | 0.390 USD | 54.59 USD | 57.82 USD |
| 2017-06-02 | 0.390 USD | 53.78 USD | 57.35 USD | |
| 2017-05-31 | 2017-06-16 | 0.390 USD | 52.84 USD | 56.73 USD |
| 2017-03-01 | 2017-03-17 | 0.390 USD
(2.63%) |
53.43 USD | 57.76 USD |
| 2016-11-30 | 2016-12-16 | 0.380 USD | 46.26 USD | 50.35 USD |
| 2016-08-31 | 2016-09-16 | 0.380 USD | 45.06 USD | 49.41 USD |
| 2016-06-01 | 2016-06-17 | 0.380 USD | 43.34 USD | 47.90 USD |
| 2016-03-02 | 2016-03-18 | 0.380 USD
(2.70%) |
36.19 USD | 40.31 USD |
| 2015-12-02 | 2015-12-18 | 0.370 USD | 38.65 USD | 43.46 USD |
| 2015-09-02 | 2015-09-18 | 0.370 USD | 37.40 USD | 42.41 USD |
| 2015-06-03 | 2015-06-19 | 0.370 USD | 42.18 USD | 48.25 USD |
| 2015-03-02 | 2015-03-20 | 0.370 USD
(2.78%) |
40.73 USD | 46.95 USD |
| 2014-12-03 | 2014-12-19 | 0.360 USD | 41.44 USD | 48.15 USD |
| 2014-09-03 | 2014-09-19 | 0.360 USD | 39.87 USD | 46.68 USD |
| 2014-06-04 | 2014-06-20 | 0.360 USD | 39.18 USD | 46.22 USD |
| 2014-02-28 | 2014-03-20 | 0.360 USD
(2.86%) |
38.85 USD | 46.20 USD |
| 2013-12-02 | 2013-12-20 | 0.350 USD | 38.60 USD | 46.26 USD |
| 2013-08-30 | 2013-09-20 | 0.350 USD | 34.24 USD | 41.34 USD |
| 2013-05-31 | 2013-06-20 | 0.350 USD | 35.87 USD | 43.68 USD |
| 2013-02-28 | 2013-03-20 | 0.350 USD
(2.94%) |
31.36 USD | 38.48 USD |
| 2012-11-29 | 2012-12-20 | 0.340 USD | 29.31 USD | 36.30 USD |
| 2012-09-26 | 2012-10-15 | 0.340 USD | 28.75 USD | 35.94 USD |
| 2012-06-27 | 2012-07-13 | 0.340 USD | 27.08 USD | 34.17 USD |
| 2012-03-28 | 2012-04-13 | 0.340 USD
(3.03%) |
28.21 USD | 35.95 USD |
| 2011-12-28 | 2012-01-13 | 0.330 USD | 25.98 USD | 33.43 USD |
| 2011-09-28 | 2011-10-14 | 0.330 USD | 20.09 USD | 26.10 USD |
| 2011-06-28 | 2011-07-15 | 0.330 USD | 21.30 USD | 28.02 USD |
| 2011-03-29 | 2011-04-15 | 0.330 USD
(3.13%) |
22.84 USD | 30.40 USD |
| 2010-12-29 | 2011-01-14 | 0.320 USD | 21.73 USD | 29.24 USD |
| 2010-09-28 | 2010-10-15 | 0.320 USD | 19.21 USD | 26.13 USD |
| 2010-06-28 | 2010-07-15 | 0.320 USD | 18.44 USD | 25.39 USD |
| 2010-03-29 | 2010-04-15 | 0.320 USD | 17.90 USD | 24.95 USD |
| 2009-12-29 | 2010-01-15 | 0.320 USD | 16.20 USD | 22.88 USD |
| 2009-09-28 | 2009-10-15 | 0.320 USD | 17.39 USD | 24.91 USD |
| 2009-06-26 | 2009-07-15 | 0.320 USD | 14.67 USD | 21.29 USD |
| 2009-03-27 | 2009-04-15 | 0.320 USD | 11.71 USD | 17.25 USD |
| 2008-12-29 | 2009-01-15 | 0.320 USD | 16.53 USD | 24.77 USD |
| 2008-09-26 | 2008-10-15 | 0.320 USD | 17.77 USD | 26.98 USD |
| 2008-06-26 | 2008-07-15 | 0.320 USD | 16.11 USD | 24.74 USD |
| 2008-03-27 | 2008-04-15 | 0.320 USD
(3.23%) |
15.18 USD | 23.61 USD |
| 2007-12-27 | 2008-01-15 | 0.310 USD | 15.52 USD | 24.47 USD |
| 2007-09-26 | 2007-10-15 | 0.310 USD | 18.32 USD | 29.24 USD |
| 2007-06-27 | 2007-07-16 | 0.310 USD | 17.48 USD | 28.20 USD |
| 2007-03-28 | 2007-04-13 | 0.310 USD
(3.33%) |
17.30 USD | 28.22 USD |
| 2006-12-27 | 2007-01-15 | 0.300 USD | 18.24 USD | 30.08 USD |
| 2006-09-27 | 2006-10-13 | 0.300 USD | 16.20 USD | 26.98 USD |
| 2006-06-28 | 2006-07-14 | 0.300 USD | 14.93 USD | 25.15 USD |
| 2006-03-29 | 2006-04-14 | 0.300 USD
(7.14%) |
16.28 USD | 27.74 USD |
| 2005-12-28 | 2006-01-16 | 0.280 USD | 17.97 USD | 30.95 USD |
| 2005-09-28 | 2005-10-14 | 0.280 USD | 16.54 USD | 28.75 USD |
| 2005-06-28 | 2005-07-15 | 0.280 USD | 15.20 USD | 26.67 USD |
| 2005-03-29 | 2005-04-15 | 0.280 USD
(12%) |
16.27 USD | 28.86 USD |
| 2004-12-29 | 2005-01-14 | 0.250 USD | 18.06 USD | 32.34 USD |
| 2004-09-28 | 2004-10-15 | 0.250 USD | 18.17 USD | 32.79 USD |
| 2004-06-28 | 2004-07-15 | 0.250 USD | 17.20 USD | 31.28 USD |
| 2004-03-29 | 2004-04-15 | 0.250 USD
(38.89%) |
17.46 USD | 32.00 USD |
| 2003-12-29 | 2004-01-15 | 0.180 USD | 17.45 USD | 32.25 USD |
| 2003-09-26 | 2003-10-15 | 0.180 USD | 15.11 USD | 28.09 USD |
| 2003-06-26 | 2003-07-15 | 0.180 USD | 15.11 USD | 28.26 USD |
| 2003-03-27 | 2003-04-15 | 0.180 USD
(20%) |
13.19 USD | 24.83 USD |
| 2002-12-27 | 2003-01-15 | 0.150 USD | 15.15 USD | 28.73 USD |
| 2002-09-26 | 2002-10-15 | 0.150 USD | 13.10 USD | 24.97 USD |
| 2002-06-26 | 2002-07-15 | 0.150 USD | 17.78 USD | 34.09 USD |
| 2002-03-26 | 2002-04-15 | 0.150 USD
(15.38%) |
16.78 USD | 32.32 USD |
| 2001-12-27 | 2002-01-15 | 0.130 USD | 18.08 USD | 34.98 USD |
| 2001-09-26 | 2001-10-15 | 0.130 USD | 17.01 USD | 33.03 USD |
| 2001-06-27 | 2001-07-13 | 0.130 USD | 13.98 USD | 27.27 USD |
| 2001-03-28 | 2001-04-13 | 0.130 USD
(-43.48%) |
13.32 USD | 26.11 USD |
| 2000-12-27 | 2001-01-15 | 0.230 USD | 17.09 USD | 33.66 USD |
| 2000-09-27 | 2000-10-13 | 0.230 USD | 14.41 USD | 28.56 USD |
| 2000-06-28 | 2000-07-14 | 0.230 USD | 10.33 USD | 20.66 USD |
| 2000-03-29 | 2000-04-14 | 0.230 USD
(-42.50%) |
7.40 USD | 14.97 USD |
| 1999-12-29 | 2000-01-14 | 0.400 USD | 7.77 USD | 15.95 USD |
| 1999-09-28 | 1999-10-15 | 0.400 USD | 6.28 USD | 13.23 USD |
| 1999-06-28 | 1999-07-15 | 0.400 USD | 5.70 USD | 12.38 USD |
| 1999-03-29 | 1999-04-15 | 0.400 USD
(14.29%) |
5.18 USD | 11.63 USD |
| 1998-12-29 | 1999-01-15 | 0.350 USD | 4.70 USD | 10.92 USD |
| 1998-09-28 | 1998-10-15 | 0.350 USD | 4.35 USD | 10.44 USD |
| 1998-06-26 | 1998-07-15 | 0.350 USD | 4.60 USD | 11.41 USD |
| 1998-03-27 | 1998-04-15 | 0.350 USD
(12.90%) |
4.33 USD | 11.09 USD |
| 1997-12-29 | 1998-01-15 | 0.310 USD | 3.27 USD | 8.64 USD |
| 1997-09-26 | 1997-10-15 | 0.310 USD | 3.35 USD | 9.19 USD |
| 1997-06-26 | 1997-07-15 | 0.310 USD | 3.12 USD | 8.86 USD |
| 1997-03-26 | 1997-04-15 | 0.310 USD
(6.90%) |
2.76 USD | 8.13 USD |
| 1996-12-27 | 1997-01-15 | 0.290 USD | 2.55 USD | 7.78 USD |
| 1996-09-26 | 1996-10-15 | 0.290 USD | 2.73 USD | 8.66 USD |
| 1996-06-26 | 1996-07-15 | 0.290 USD | 2.46 USD | 8.09 USD |
| 1996-03-27 | 1996-04-15 | 0.290 USD
(16%) |
2.66 USD | 9.06 USD |
| 1995-12-27 | 1996-01-15 | 0.250 USD | 2.65 USD | 9.34 USD |
| 1995-09-27 | 1995-10-13 | 0.250 USD | 2.40 USD | 8.69 USD |
| 1995-06-28 | 1995-07-14 | 0.250 USD | 2.42 USD | 9.00 USD |
| 1995-03-27 | 1995-04-14 | 0.250 USD
(13.64%) |
2.29 USD | 8.75 USD |
| 1994-12-23 | 1995-01-13 | 0.220 USD | 1.96 USD | 7.72 USD |
| 1994-09-26 | 1994-10-14 | 0.220 USD | 2.04 USD | 8.28 USD |
| 1994-06-24 | 1994-07-15 | 0.220 USD | 1.84 USD | 7.66 USD |
| 1994-03-25 | 1994-04-15 | 0.220 USD
(22.22%) |
1.67 USD | 7.16 USD |
| 1993-12-27 | 1994-01-14 | 0.180 USD | 2.00 USD | 8.84 USD |
| 1993-09-24 | 1993-10-15 | 0.180 USD | 1.71 USD | 7.72 USD |
| 1993-06-24 | 1993-07-15 | 0.180 USD | 1.76 USD | 8.13 USD |
| 1993-03-25 | 1993-04-15 | 0.180 USD
(12.50%) |
1.76 USD | 8.34 USD |
| 1992-12-24 | 1993-01-15 | 0.160 USD | 1.43 USD | 6.91 USD |
| 1992-09-24 | 0.160 USD | 1.34 USD | 6.63 USD | |
| 1992-06-24 | 0.160 USD | 1.05 USD | 5.31 USD | |
| 1992-03-25 | 0.160 USD | 1.18 USD | 6.19 USD | |
| 1991-12-24 | 0.160 USD | 1.05 USD | 5.63 USD | |
| 1991-09-24 | 0.160 USD | 0.87 USD | 4.81 USD | |
| 1991-06-24 | 0.160 USD | 1.01 USD | 5.75 USD | |
| 1991-03-22 | 0.160 USD
(6.67%) |
1.19 USD | 7.00 USD | |
| 1990-12-24 | 0.150 USD | 0.98 USD | 5.91 USD | |
| 1990-09-24 | 0.150 USD | 0.85 USD | 5.28 USD | |
| 1990-06-25 | 0.150 USD | 0.90 USD | 5.75 USD | |
| 1990-03-26 | 0.150 USD
(15.38%) |
0.91 USD | 5.97 USD | |
| 1989-12-22 | 0.130 USD | 0.91 USD | 6.09 USD | |
| 1989-09-25 | 0.130 USD | 0.80 USD | 5.44 USD | |
| 1989-06-26 | 0.130 USD | 0.71 USD | 4.94 USD | |
| 1989-03-27 | 0.130 USD
(8.33%) |
0.63 USD | 4.50 USD | |
| 1988-12-23 | 0.120 USD | 0.54 USD | 4.00 USD | |
| 1988-09-26 | 0.120 USD | 0.57 USD | 4.31 USD | |
| 1988-06-24 | 0.120 USD | 0.57 USD | 4.47 USD | |
| 1988-03-25 | 0.120 USD
(20%) |
0.48 USD | 3.84 USD | |
| 1987-12-24 | 0.100 USD | 0.53 USD | 4.38 USD | |
| 1987-09-24 | 0.100 USD | 0.60 USD | 5.13 USD | |
| 1987-06-24 | 0.100 USD | 0.60 USD | 5.25 USD | |
| 1987-03-25 | 0.100 USD
(100%) |
0.69 USD | 6.09 USD | |
| 1986-12-24 | 0.050 USD | 0.73 USD | 6.56 USD | |
| 1986-09-24 | 0.050 USD
(-50%) |
0.85 USD | 7.75 USD | |
| 1986-06-24 | 0.100 USD | 0.68 USD | 6.25 USD | |
| 1986-03-24 | 0.100 USD
(42.05%) |
0.74 USD | 6.88 USD | |
| 1985-12-24 | 0.070 USD | 0.64 USD | 6.06 USD | |
| 1985-09-24 | 0.070 USD | 0.46 USD | 4.41 USD | |
| 1985-06-24 | 0.070 USD | 0.56 USD | 5.41 USD | |
| 1985-03-25 | 0.070 USD | 0.47 USD | 4.63 USD |
Arthur J. Gallagher & Co. Splits
| Date | Split Ratio |
|---|---|
| 2001-01-19 | 2 |
| 2000-03-16 | 2 |
AJG
List: Contenders
Price: 106.06USD
52 week range price:
Dividend Yield: 1.70%
5-year range yield:
Payout Ratio: 47.41%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 3.63 USD
Future Ex-Dividend Date: -
P/E Ratio: 29.63
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 1.0 million
Ebitda: 209.9 millionMarket Capitalization: 20.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 5.76%
DGR5: 4.55%
DGR10: 3.47%
DGR20: 2.44%