Arthur J. Gallagher & Co. - Price History
Monthly price history for AJG (Arthur J. Gallagher & Co.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 250.04 USD | 250.04 USD |
February 2024 | 243.93 USD | 243.93 USD |
January 2024 | 231.59 USD | 232.16 USD |
December 2023 | 224.33 USD | 224.88 USD |
November 2023 | 248.39 USD | 249.00 USD |
October 2023 | 234.39 USD | 235.49 USD |
September 2023 | 226.86 USD | 227.93 USD |
August 2023 | 229.40 USD | 230.48 USD |
July 2023 | 213.29 USD | 214.80 USD |
June 2023 | 218.02 USD | 219.57 USD |
May 2023 | 198.37 USD | 200.33 USD |
April 2023 | 206.03 USD | 208.06 USD |
March 2023 | 189.44 USD | 191.31 USD |
February 2023 | 184.97 USD | 187.35 USD |
January 2023 | 193.24 USD | 195.72 USD |
December 2022 | 186.15 USD | 188.54 USD |
November 2022 | 196.08 USD | 199.11 USD |
October 2022 | 184.23 USD | 187.08 USD |
September 2022 | 168.62 USD | 171.22 USD |
August 2022 | 178.31 USD | 181.57 USD |
July 2022 | 175.77 USD | 178.99 USD |
June 2022 | 160.11 USD | 163.04 USD |
May 2022 | 158.52 USD | 161.94 USD |
April 2022 | 164.94 USD | 168.49 USD |
March 2022 | 170.92 USD | 174.60 USD |
February 2022 | 154.36 USD | 158.19 USD |
January 2022 | 154.11 USD | 157.94 USD |
December 2021 | 165.56 USD | 169.67 USD |
November 2021 | 158.48 USD | 162.90 USD |
October 2021 | 163.12 USD | 167.67 USD |
September 2021 | 144.62 USD | 148.65 USD |
August 2021 | 139.26 USD | 143.62 USD |
July 2021 | 135.08 USD | 139.31 USD |
June 2021 | 135.83 USD | 140.08 USD |
May 2021 | 141.69 USD | 146.61 USD |
April 2021 | 140.09 USD | 144.95 USD |
March 2021 | 120.59 USD | 124.77 USD |
February 2021 | 115.33 USD | 119.80 USD |
January 2021 | 111.10 USD | 115.41 USD |
December 2020 | 119.09 USD | 123.71 USD |
November 2020 | 110.67 USD | 115.41 USD |
October 2020 | 99.45 USD | 103.71 USD |
September 2020 | 101.25 USD | 105.58 USD |
August 2020 | 100.55 USD | 105.30 USD |
July 2020 | 102.65 USD | 107.49 USD |
June 2020 | 93.10 USD | 97.49 USD |
May 2020 | 89.62 USD | 94.28 USD |
April 2020 | 74.62 USD | 78.50 USD |
March 2020 | 77.48 USD | 81.51 USD |
February 2020 | 92.28 USD | 97.49 USD |
January 2020 | 97.08 USD | 102.57 USD |
December 2019 | 90.14 USD | 95.23 USD |
November 2019 | 87.87 USD | 93.27 USD |
October 2019 | 85.94 USD | 91.22 USD |
September 2019 | 84.39 USD | 89.57 USD |
August 2019 | 85.05 USD | 90.71 USD |
July 2019 | 84.79 USD | 90.43 USD |
June 2019 | 82.13 USD | 87.59 USD |
May 2019 | 78.56 USD | 84.20 USD |
April 2019 | 78.02 USD | 83.62 USD |
March 2019 | 72.87 USD | 78.10 USD |
February 2019 | 74.90 USD | 80.28 USD |
January 2019 | 69.33 USD | 74.71 USD |
December 2018 | 68.40 USD | 73.70 USD |
November 2018 | 71.13 USD | 77.07 USD |
October 2018 | 68.31 USD | 74.01 USD |
September 2018 | 68.71 USD | 74.44 USD |
August 2018 | 66.21 USD | 72.14 USD |
July 2018 | 65.49 USD | 71.35 USD |
June 2018 | 59.92 USD | 65.28 USD |
May 2018 | 60.83 USD | 66.28 USD |
April 2018 | 63.85 USD | 69.99 USD |
March 2018 | 62.70 USD | 68.73 USD |
February 2018 | 62.67 USD | 69.11 USD |
January 2018 | 61.95 USD | 68.32 USD |
December 2017 | 57.38 USD | 63.28 USD |
November 2017 | 59.69 USD | 65.83 USD |
October 2017 | 57.09 USD | 63.33 USD |
September 2017 | 55.49 USD | 61.55 USD |
August 2017 | 52.20 USD | 57.90 USD |
July 2017 | 52.64 USD | 58.79 USD |
June 2017 | 51.26 USD | 57.25 USD |
May 2017 | 50.80 USD | 56.73 USD |
April 2017 | 49.63 USD | 55.81 USD |
March 2017 | 50.28 USD | 56.54 USD |
February 2017 | 50.30 USD | 56.95 USD |
January 2017 | 47.54 USD | 53.83 USD |
December 2016 | 45.89 USD | 51.96 USD |
November 2016 | 44.47 USD | 50.35 USD |
October 2016 | 42.28 USD | 48.23 USD |
September 2016 | 44.60 USD | 50.87 USD |
August 2016 | 43.32 USD | 49.41 USD |
July 2016 | 42.79 USD | 49.19 USD |
June 2016 | 41.41 USD | 47.60 USD |
May 2016 | 41.71 USD | 48.33 USD |
April 2016 | 39.74 USD | 46.04 USD |
March 2016 | 38.39 USD | 44.48 USD |
February 2016 | 34.07 USD | 39.85 USD |
January 2016 | 32.18 USD | 37.64 USD |
December 2015 | 35.00 USD | 40.94 USD |
November 2015 | 37.09 USD | 43.75 USD |
October 2015 | 37.07 USD | 43.73 USD |
September 2015 | 35.00 USD | 41.28 USD |
August 2015 | 36.74 USD | 43.72 USD |
July 2015 | 39.86 USD | 47.43 USD |
June 2015 | 39.75 USD | 47.30 USD |
May 2015 | 40.41 USD | 48.45 USD |
April 2015 | 39.89 USD | 47.83 USD |
March 2015 | 38.99 USD | 46.75 USD |
February 2015 | 38.88 USD | 46.99 USD |
January 2015 | 36.76 USD | 44.43 USD |
December 2014 | 38.95 USD | 47.08 USD |
November 2014 | 39.38 USD | 47.95 USD |
October 2014 | 39.17 USD | 47.70 USD |
September 2014 | 37.25 USD | 45.36 USD |
August 2014 | 38.49 USD | 47.23 USD |
July 2014 | 36.67 USD | 45.00 USD |
June 2014 | 37.97 USD | 46.60 USD |
May 2014 | 37.05 USD | 45.83 USD |
April 2014 | 36.40 USD | 45.02 USD |
March 2014 | 38.47 USD | 47.58 USD |
February 2014 | 37.35 USD | 46.20 USD |
January 2014 | 37.09 USD | 46.23 USD |
December 2013 | 37.65 USD | 46.93 USD |
November 2013 | 37.05 USD | 46.54 USD |
October 2013 | 37.78 USD | 47.45 USD |
September 2013 | 34.75 USD | 43.65 USD |
August 2013 | 32.91 USD | 41.34 USD |
July 2013 | 35.04 USD | 44.38 USD |
June 2013 | 34.50 USD | 43.69 USD |
May 2013 | 34.49 USD | 43.68 USD |
April 2013 | 33.25 USD | 42.45 USD |
March 2013 | 32.36 USD | 41.31 USD |
February 2013 | 30.14 USD | 38.48 USD |
January 2013 | 28.68 USD | 36.95 USD |
December 2012 | 26.90 USD | 34.65 USD |
November 2012 | 28.35 USD | 36.52 USD |
October 2012 | 27.25 USD | 35.44 USD |
September 2012 | 27.55 USD | 35.82 USD |
August 2012 | 27.22 USD | 35.72 USD |
July 2012 | 27.03 USD | 35.48 USD |
June 2012 | 26.72 USD | 35.07 USD |
May 2012 | 26.21 USD | 34.74 USD |
April 2012 | 28.33 USD | 37.56 USD |
March 2012 | 26.96 USD | 35.74 USD |
February 2012 | 25.50 USD | 34.12 USD |
January 2012 | 24.91 USD | 33.34 USD |
December 2011 | 24.99 USD | 33.44 USD |
November 2011 | 22.92 USD | 30.98 USD |
October 2011 | 22.87 USD | 30.90 USD |
September 2011 | 19.46 USD | 26.30 USD |
August 2011 | 20.62 USD | 28.21 USD |
July 2011 | 20.56 USD | 28.12 USD |
June 2011 | 20.86 USD | 28.54 USD |
May 2011 | 20.74 USD | 28.71 USD |
April 2011 | 21.51 USD | 29.78 USD |
March 2011 | 21.97 USD | 30.41 USD |
February 2011 | 22.44 USD | 31.40 USD |
January 2011 | 21.21 USD | 29.68 USD |
December 2010 | 20.78 USD | 29.08 USD |
November 2010 | 19.85 USD | 28.08 USD |
October 2010 | 19.90 USD | 28.16 USD |
September 2010 | 18.64 USD | 26.37 USD |
August 2010 | 17.35 USD | 24.85 USD |
July 2010 | 17.75 USD | 25.42 USD |
June 2010 | 17.02 USD | 24.38 USD |
May 2010 | 17.03 USD | 24.69 USD |
April 2010 | 18.12 USD | 26.27 USD |
March 2010 | 16.93 USD | 24.55 USD |
February 2010 | 16.16 USD | 23.73 USD |
January 2010 | 15.35 USD | 22.55 USD |
December 2009 | 15.32 USD | 22.51 USD |
November 2009 | 15.04 USD | 22.40 USD |
October 2009 | 14.98 USD | 22.31 USD |
September 2009 | 16.36 USD | 24.37 USD |
August 2009 | 15.75 USD | 23.77 USD |
July 2009 | 15.17 USD | 22.90 USD |
June 2009 | 14.14 USD | 21.34 USD |
May 2009 | 13.68 USD | 20.95 USD |
April 2009 | 14.68 USD | 22.48 USD |
March 2009 | 11.10 USD | 17.00 USD |
February 2009 | 10.18 USD | 15.87 USD |
January 2009 | 15.12 USD | 23.57 USD |
December 2008 | 16.62 USD | 25.91 USD |
November 2008 | 15.71 USD | 24.80 USD |
October 2008 | 15.43 USD | 24.36 USD |
September 2008 | 16.25 USD | 25.66 USD |
August 2008 | 16.57 USD | 26.48 USD |
July 2008 | 15.92 USD | 25.43 USD |
June 2008 | 15.08 USD | 24.10 USD |
May 2008 | 15.78 USD | 25.53 USD |
April 2008 | 15.18 USD | 24.57 USD |
March 2008 | 14.60 USD | 23.62 USD |
February 2008 | 14.39 USD | 23.60 USD |
January 2008 | 15.48 USD | 25.39 USD |
December 2007 | 14.75 USD | 24.19 USD |
November 2007 | 15.83 USD | 26.28 USD |
October 2007 | 16.03 USD | 26.61 USD |
September 2007 | 17.45 USD | 28.97 USD |
August 2007 | 17.60 USD | 29.53 USD |
July 2007 | 16.44 USD | 27.58 USD |
June 2007 | 16.62 USD | 27.88 USD |
May 2007 | 17.33 USD | 29.40 USD |
April 2007 | 16.48 USD | 27.96 USD |
March 2007 | 16.70 USD | 28.33 USD |
February 2007 | 16.69 USD | 28.63 USD |
January 2007 | 16.72 USD | 28.67 USD |
December 2006 | 17.23 USD | 29.55 USD |
November 2006 | 16.91 USD | 29.29 USD |
October 2006 | 16.08 USD | 27.85 USD |
September 2006 | 15.40 USD | 26.67 USD |
August 2006 | 15.30 USD | 26.80 USD |
July 2006 | 15.51 USD | 27.17 USD |
June 2006 | 14.46 USD | 25.34 USD |
May 2006 | 14.99 USD | 26.58 USD |
April 2006 | 15.48 USD | 27.44 USD |
March 2006 | 15.69 USD | 27.81 USD |
February 2006 | 16.46 USD | 29.49 USD |
January 2006 | 16.27 USD | 29.16 USD |
December 2005 | 17.23 USD | 30.88 USD |
November 2005 | 16.84 USD | 30.45 USD |
October 2005 | 16.27 USD | 29.42 USD |
September 2005 | 15.93 USD | 28.81 USD |
August 2005 | 15.65 USD | 28.56 USD |
July 2005 | 15.28 USD | 27.89 USD |
June 2005 | 14.86 USD | 27.13 USD |
May 2005 | 14.97 USD | 27.62 USD |
April 2005 | 15.09 USD | 27.84 USD |
March 2005 | 15.61 USD | 28.80 USD |
February 2005 | 16.03 USD | 29.86 USD |
January 2005 | 15.92 USD | 29.65 USD |
December 2004 | 17.45 USD | 32.50 USD |
November 2004 | 16.33 USD | 30.65 USD |
October 2004 | 14.97 USD | 28.10 USD |
September 2004 | 17.65 USD | 33.13 USD |
August 2004 | 16.84 USD | 31.86 USD |
July 2004 | 16.37 USD | 30.97 USD |
June 2004 | 16.10 USD | 30.45 USD |
May 2004 | 16.70 USD | 31.85 USD |
April 2004 | 16.90 USD | 32.23 USD |
March 2004 | 17.08 USD | 32.57 USD |
February 2004 | 17.51 USD | 33.65 USD |
January 2004 | 16.27 USD | 31.28 USD |
December 2003 | 16.90 USD | 32.49 USD |
November 2003 | 16.19 USD | 31.30 USD |
October 2003 | 15.10 USD | 29.19 USD |
September 2003 | 14.63 USD | 28.28 USD |
August 2003 | 13.88 USD | 27.00 USD |
July 2003 | 13.64 USD | 26.53 USD |
June 2003 | 13.98 USD | 27.20 USD |
May 2003 | 13.92 USD | 27.25 USD |
April 2003 | 12.76 USD | 24.99 USD |
March 2003 | 12.54 USD | 24.55 USD |
February 2003 | 12.41 USD | 24.47 USD |
January 2003 | 12.80 USD | 25.25 USD |
December 2002 | 14.90 USD | 29.38 USD |
November 2002 | 14.21 USD | 28.17 USD |
October 2002 | 13.53 USD | 26.82 USD |
September 2002 | 12.44 USD | 24.65 USD |
August 2002 | 14.52 USD | 28.96 USD |
July 2002 | 14.75 USD | 29.41 USD |
June 2002 | 17.37 USD | 34.65 USD |
May 2002 | 17.60 USD | 35.25 USD |
April 2002 | 18.02 USD | 36.10 USD |
March 2002 | 16.36 USD | 32.77 USD |
February 2002 | 17.32 USD | 34.86 USD |
January 2002 | 16.40 USD | 33.00 USD |
December 2001 | 17.14 USD | 34.49 USD |
November 2001 | 18.07 USD | 36.50 USD |
October 2001 | 18.09 USD | 36.54 USD |
September 2001 | 16.76 USD | 33.85 USD |
August 2001 | 13.07 USD | 26.51 USD |
July 2001 | 13.56 USD | 27.50 USD |
June 2001 | 12.82 USD | 26.00 USD |
May 2001 | 13.49 USD | 27.50 USD |
April 2001 | 12.37 USD | 25.22 USD |
March 2001 | 13.59 USD | 27.70 USD |
February 2001 | 12.47 USD | 25.53 USD |
January 2001 | 12.63 USD | 25.87 USD |
December 2000 | 15.53 USD | 63.63 USD |
November 2000 | 14.35 USD | 59.00 USD |
October 2000 | 15.36 USD | 63.13 USD |
September 2000 | 14.38 USD | 59.13 USD |
August 2000 | 11.87 USD | 49.00 USD |
July 2000 | 11.89 USD | 49.06 USD |
June 2000 | 10.18 USD | 42.00 USD |
May 2000 | 9.32 USD | 38.69 USD |
April 2000 | 8.97 USD | 37.25 USD |
March 2000 | 7.83 USD | 32.50 USD |
February 2000 | 6.11 USD | 51.13 USD |
January 2000 | 6.42 USD | 53.75 USD |
December 1999 | 7.74 USD | 64.75 USD |
November 1999 | 6.47 USD | 54.50 USD |
October 1999 | 6.15 USD | 51.75 USD |
September 1999 | 6.33 USD | 53.25 USD |
August 1999 | 6.44 USD | 54.63 USD |
July 1999 | 6.14 USD | 52.13 USD |
June 1999 | 5.84 USD | 49.50 USD |
May 1999 | 5.69 USD | 48.69 USD |
April 1999 | 5.55 USD | 47.50 USD |
March 1999 | 5.38 USD | 46.00 USD |
February 1999 | 5.54 USD | 47.75 USD |
January 1999 | 5.80 USD | 50.00 USD |
December 1998 | 5.12 USD | 44.13 USD |
November 1998 | 5.33 USD | 46.38 USD |
October 1998 | 4.87 USD | 42.38 USD |
September 1998 | 4.74 USD | 41.25 USD |
August 1998 | 4.22 USD | 37.00 USD |
July 1998 | 4.47 USD | 39.19 USD |
June 1998 | 5.10 USD | 44.75 USD |
May 1998 | 4.88 USD | 43.13 USD |
April 1998 | 4.97 USD | 43.88 USD |
March 1998 | 4.90 USD | 43.31 USD |
February 1998 | 4.64 USD | 41.31 USD |
January 1998 | 4.16 USD | 37.00 USD |
December 1997 | 3.87 USD | 34.44 USD |
November 1997 | 3.98 USD | 35.75 USD |
October 1997 | 3.90 USD | 35.00 USD |
September 1997 | 4.15 USD | 37.25 USD |
August 1997 | 3.95 USD | 35.75 USD |
July 1997 | 4.00 USD | 36.25 USD |
June 1997 | 4.17 USD | 37.75 USD |
May 1997 | 3.47 USD | 31.75 USD |
April 1997 | 3.42 USD | 31.25 USD |
March 1997 | 3.60 USD | 32.88 USD |
February 1997 | 3.33 USD | 30.75 USD |
January 1997 | 3.26 USD | 30.13 USD |
December 1996 | 3.36 USD | 31.00 USD |
November 1996 | 3.30 USD | 30.75 USD |
October 1996 | 3.15 USD | 29.38 USD |
September 1996 | 3.69 USD | 34.38 USD |
August 1996 | 3.62 USD | 34.00 USD |
July 1996 | 3.35 USD | 31.50 USD |
June 1996 | 3.41 USD | 32.00 USD |
May 1996 | 3.39 USD | 32.13 USD |
April 1996 | 3.43 USD | 32.50 USD |
March 1996 | 3.84 USD | 36.38 USD |
February 1996 | 4.09 USD | 39.13 USD |
January 1996 | 3.90 USD | 37.25 USD |
December 1995 | 3.90 USD | 37.25 USD |
November 1995 | 3.40 USD | 32.75 USD |
October 1995 | 3.68 USD | 35.38 USD |
September 1995 | 3.69 USD | 35.50 USD |
August 1995 | 3.79 USD | 36.75 USD |
July 1995 | 3.88 USD | 37.63 USD |
June 1995 | 3.75 USD | 36.38 USD |
May 1995 | 3.57 USD | 34.88 USD |
April 1995 | 3.51 USD | 34.25 USD |
March 1995 | 3.63 USD | 35.38 USD |
February 1995 | 3.56 USD | 35.00 USD |
January 1995 | 3.47 USD | 34.13 USD |
December 1994 | 3.26 USD | 32.00 USD |
November 1994 | 3.17 USD | 31.38 USD |
October 1994 | 3.31 USD | 32.75 USD |
September 1994 | 3.32 USD | 32.88 USD |
August 1994 | 3.29 USD | 32.75 USD |
July 1994 | 3.17 USD | 31.63 USD |
June 1994 | 3.11 USD | 31.00 USD |
May 1994 | 3.20 USD | 32.13 USD |
April 1994 | 3.16 USD | 31.75 USD |
March 1994 | 2.84 USD | 28.50 USD |
February 1994 | 2.99 USD | 30.25 USD |
January 1994 | 3.07 USD | 31.00 USD |
December 1993 | 3.59 USD | 36.25 USD |
November 1993 | 3.37 USD | 34.25 USD |
October 1993 | 3.64 USD | 37.00 USD |
September 1993 | 3.15 USD | 32.00 USD |
August 1993 | 3.08 USD | 31.50 USD |
July 1993 | 3.08 USD | 31.50 USD |
June 1993 | 3.22 USD | 32.88 USD |
May 1993 | 3.25 USD | 33.38 USD |
April 1993 | 3.26 USD | 33.50 USD |
March 1993 | 3.45 USD | 35.50 USD |
February 1993 | 3.24 USD | 33.50 USD |
January 1993 | 2.71 USD | 28.00 USD |
December 1992 | 2.73 USD | 28.25 USD |
November 1992 | 2.66 USD | 27.63 USD |
October 1992 | 2.66 USD | 27.63 USD |
September 1992 | 2.69 USD | 28.00 USD |
August 1992 | 2.51 USD | 26.25 USD |
July 1992 | 2.32 USD | 24.25 USD |
June 1992 | 2.09 USD | 21.88 USD |
May 1992 | 2.21 USD | 23.25 USD |
April 1992 | 2.07 USD | 21.88 USD |
March 1992 | 2.29 USD | 24.13 USD |
February 1992 | 2.27 USD | 24.13 USD |
January 1992 | 2.20 USD | 23.38 USD |
December 1991 | 2.11 USD | 22.38 USD |
November 1991 | 2.06 USD | 22.00 USD |
October 1991 | 1.92 USD | 20.50 USD |
September 1991 | 1.84 USD | 19.63 USD |
August 1991 | 1.86 USD | 20.00 USD |
July 1991 | 1.87 USD | 20.13 USD |
June 1991 | 2.15 USD | 23.13 USD |
May 1991 | 2.04 USD | 22.13 USD |
April 1991 | 2.30 USD | 25.00 USD |
March 1991 | 2.58 USD | 28.00 USD |
February 1991 | 2.34 USD | 25.50 USD |
January 1991 | 2.07 USD | 22.63 USD |
December 1990 | 2.13 USD | 23.25 USD |
November 1990 | 2.20 USD | 24.13 USD |
October 1990 | 1.88 USD | 20.63 USD |
September 1990 | 1.89 USD | 20.75 USD |
August 1990 | 1.83 USD | 20.25 USD |
July 1990 | 2.07 USD | 22.88 USD |
June 1990 | 2.08 USD | 23.00 USD |
May 1990 | 2.01 USD | 22.38 USD |
April 1990 | 1.93 USD | 21.50 USD |
March 1990 | 2.09 USD | 23.25 USD |
February 1990 | 2.04 USD | 22.88 USD |
January 1990 | 1.98 USD | 22.13 USD |
December 1989 | 2.20 USD | 24.63 USD |
November 1989 | 2.24 USD | 25.13 USD |
October 1989 | 2.11 USD | 23.63 USD |
September 1989 | 2.05 USD | 23.00 USD |
August 1989 | 2.00 USD | 22.38 USD |
July 1989 | 2.05 USD | 23.00 USD |
June 1989 | 1.79 USD | 20.00 USD |
May 1989 | 1.75 USD | 19.63 USD |
April 1989 | 1.75 USD | 19.63 USD |
March 1989 | 1.60 USD | 17.88 USD |
February 1989 | 1.63 USD | 18.25 USD |
January 1989 | 1.57 USD | 17.63 USD |
December 1988 | 1.50 USD | 16.75 USD |
November 1988 | 1.57 USD | 17.63 USD |
October 1988 | 1.52 USD | 17.00 USD |
September 1988 | 1.54 USD | 17.25 USD |
August 1988 | 1.55 USD | 17.38 USD |
July 1988 | 1.54 USD | 17.25 USD |
June 1988 | 1.64 USD | 18.38 USD |
May 1988 | 1.50 USD | 16.75 USD |
April 1988 | 1.34 USD | 15.00 USD |
March 1988 | 1.29 USD | 14.50 USD |
February 1988 | 1.32 USD | 14.75 USD |
January 1988 | 1.37 USD | 15.38 USD |
December 1987 | 1.55 USD | 17.38 USD |
November 1987 | 1.47 USD | 16.50 USD |
October 1987 | 1.56 USD | 17.50 USD |
September 1987 | 1.87 USD | 21.00 USD |
August 1987 | 1.91 USD | 21.38 USD |
July 1987 | 1.90 USD | 21.25 USD |
June 1987 | 1.84 USD | 20.63 USD |
May 1987 | 1.87 USD | 21.00 USD |
April 1987 | 1.76 USD | 19.75 USD |
March 1987 | 2.16 USD | 24.25 USD |
February 1987 | 2.50 USD | 28.00 USD |
January 1987 | 2.41 USD | 27.00 USD |
December 1986 | 2.34 USD | 26.25 USD |
November 1986 | 2.61 USD | 29.25 USD |
October 1986 | 2.70 USD | 30.25 USD |
September 1986 | 2.63 USD | 29.50 USD |
August 1986 | 2.59 USD | 29.00 USD |
July 1986 | 2.41 USD | 27.00 USD |
June 1986 | 2.27 USD | 50.75 USD |
May 1986 | 2.30 USD | 51.50 USD |
April 1986 | 2.28 USD | 51.00 USD |
March 1986 | 2.43 USD | 54.50 USD |
February 1986 | 2.51 USD | 56.25 USD |
January 1986 | 2.37 USD | 53.00 USD |
December 1985 | 2.15 USD | 48.25 USD |
November 1985 | 2.11 USD | 47.25 USD |
October 1985 | 1.85 USD | 41.50 USD |
September 1985 | 1.54 USD | 34.50 USD |
August 1985 | 1.71 USD | 38.25 USD |
July 1985 | 1.74 USD | 39.00 USD |
June 1985 | 1.83 USD | 41.00 USD |
May 1985 | 1.95 USD | 43.75 USD |
April 1985 | 1.85 USD | 41.50 USD |
March 1985 | 1.64 USD | 36.75 USD |
February 1985 | 1.64 USD | 36.75 USD |
January 1985 | 1.50 USD | 33.50 USD |
December 1984 | 1.33 USD | 29.75 USD |
November 1984 | 1.22 USD | 27.25 USD |
October 1984 | 1.16 USD | 26.00 USD |
September 1984 | 1.08 USD | 24.25 USD |
August 1984 | 0.95 USD | 21.25 USD |
July 1984 | 0.73 USD | 16.25 USD |
June 1984 | 0.65 USD | 14.50 USD |
AJG
List: Contenders
Price: 250.04USD
Dividend Yield: 0.94%
Forward Dividend Yield: 0.97%
Payout Ratio: 54.30%
Dividend Per Share: 2.40 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 53.70
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Volume: 295990
Ebitda: 209.9 millionMarket Capitalization: 55.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 17.48%
DGR5: 4.18%
DGR10: 4.80%
DGR20: 8.26%