Sports Ventures Acquisition Corp. - Price History
Stock symbol AKIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AKIC (Sports Ventures Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.11 | $10.11 |
| June 2023 | $10.11 | $10.11 |
| May 2023 | $10.11 | $10.11 |
| April 2023 | $10.11 | $10.11 |
| March 2023 | $10.11 | $10.11 |
| February 2023 | $10.11 | $10.11 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $9.96 | $9.96 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.89 | $9.89 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.87 | $9.87 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.88 | $9.88 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.74 | $9.74 |
| November 2021 | $9.77 | $9.77 |
| October 2021 | $9.80 | $9.80 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.66 | $9.66 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.71 | $9.71 |
| May 2021 | $9.70 | $9.70 |
| April 2021 | $9.77 | $9.77 |
| March 2021 | $9.62 | $9.62 |
| February 2021 | $9.97 | $9.97 |
| January 2018 | $0.28 | $0.28 |
| December 2017 | $0.30 | $0.30 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.31 | $0.31 |
| September 2017 | $0.28 | $0.28 |
| August 2017 | $0.32 | $0.32 |
| July 2017 | $0.36 | $0.36 |
| June 2017 | $0.45 | $0.45 |
| May 2017 | $0.40 | $0.40 |
| April 2017 | $0.40 | $0.40 |
| March 2017 | $0.42 | $0.42 |
| February 2017 | $0.45 | $0.45 |
| January 2017 | $0.39 | $0.39 |
| December 2016 | $0.36 | $0.36 |
| November 2016 | $0.36 | $0.36 |
| October 2016 | $0.38 | $0.38 |
| September 2016 | $0.39 | $0.39 |
| August 2016 | $0.41 | $0.41 |
| July 2016 | $0.39 | $0.39 |
| June 2016 | $0.37 | $0.37 |
| May 2016 | $0.36 | $0.36 |
| April 2016 | $0.43 | $0.43 |
| March 2016 | $0.30 | $0.30 |
| February 2016 | $0.29 | $0.29 |
| January 2016 | $0.28 | $0.28 |
| December 2015 | $0.29 | $0.29 |
| November 2015 | $0.32 | $0.32 |
| October 2015 | $0.31 | $0.31 |
| September 2015 | $0.40 | $0.40 |
| August 2015 | $0.37 | $0.37 |
| July 2015 | $0.36 | $0.36 |
| June 2015 | $0.44 | $0.44 |
| May 2015 | $0.46 | $0.46 |
| April 2015 | $0.45 | $0.45 |
| March 2015 | $0.44 | $0.44 |
| February 2015 | $0.45 | $0.45 |
| January 2015 | $0.40 | $0.40 |
| December 2014 | $0.44 | $0.44 |
| November 2014 | $0.65 | $0.65 |
| October 2014 | $0.65 | $0.65 |
| September 2014 | $0.66 | $0.66 |
| August 2014 | $0.70 | $0.70 |
| July 2014 | $0.74 | $0.74 |
| June 2014 | $0.71 | $0.71 |
| May 2014 | $0.60 | $0.60 |
| April 2014 | $0.87 | $0.87 |
| March 2014 | $0.96 | $0.96 |
| February 2014 | $0.99 | $0.99 |
| January 2014 | $0.78 | $0.78 |
| December 2013 | $0.88 | $0.88 |
| November 2013 | $0.85 | $0.85 |
| October 2013 | $0.91 | $0.91 |
| September 2013 | $0.86 | $0.86 |
| August 2013 | $0.82 | $0.82 |
| July 2013 | $0.88 | $0.88 |
| June 2013 | $0.85 | $0.85 |
| May 2013 | $0.82 | $0.82 |
| April 2013 | $0.73 | $0.73 |
| March 2013 | $0.71 | $0.71 |
| February 2013 | $0.73 | $0.73 |
| January 2013 | $0.73 | $0.73 |
| December 2012 | $0.68 | $0.68 |
| November 2012 | $0.73 | $0.73 |
| October 2012 | $0.73 | $0.73 |
| September 2012 | $0.77 | $0.77 |
| August 2012 | $0.78 | $0.78 |
| July 2012 | $0.83 | $0.83 |
| June 2012 | $0.81 | $0.81 |
| May 2012 | $0.75 | $0.75 |
| April 2012 | $0.66 | $0.66 |
| March 2012 | $0.57 | $0.57 |
| February 2012 | $0.41 | $0.41 |
| January 2012 | $0.45 | $0.45 |
| December 2011 | $0.58 | $0.58 |
| November 2011 | $0.58 | $0.58 |
| October 2011 | $0.48 | $0.48 |
| September 2011 | $0.51 | $0.51 |
| August 2011 | $0.57 | $0.57 |
| June 2011 | $0.56 | $0.56 |
| May 2011 | $0.59 | $0.59 |
| April 2011 | $0.66 | $0.66 |
| March 2011 | $0.65 | $0.65 |
| February 2011 | $0.66 | $0.66 |
| January 2011 | $0.68 | $0.68 |
| December 2010 | $0.74 | $0.74 |
| November 2010 | $0.76 | $0.76 |
| October 2010 | $0.82 | $0.82 |
| September 2010 | $0.80 | $0.80 |
| August 2010 | $0.77 | $0.77 |
| July 2010 | $0.93 | $0.93 |
| June 2010 | $0.93 | $0.93 |
| May 2010 | $0.93 | $0.93 |
| March 2010 | $0.96 | $0.96 |
| February 2010 | $0.95 | $0.95 |
AKIC
Price: $10.11
52 week price:
P/E Ratio: 77.31
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 3545
Market Capitalization: 295.6 million