Alberton Acquisition Corporation - Price History
Stock symbol ALAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALAC (Alberton Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.02 | $12.02 |
| May 2023 | $12.02 | $12.02 |
| April 2023 | $12.02 | $12.02 |
| March 2023 | $12.02 | $12.02 |
| February 2023 | $12.02 | $12.02 |
| January 2023 | $12.02 | $12.02 |
| December 2022 | $12.02 | $12.02 |
| November 2022 | $12.02 | $12.02 |
| October 2022 | $12.02 | $12.02 |
| September 2022 | $12.02 | $12.02 |
| August 2022 | $12.02 | $12.02 |
| July 2022 | $12.02 | $12.02 |
| June 2022 | $12.02 | $12.02 |
| May 2022 | $12.02 | $12.02 |
| April 2022 | $12.02 | $12.02 |
| March 2022 | $12.05 | $12.05 |
| February 2022 | $11.97 | $11.97 |
| January 2022 | $11.80 | $11.80 |
| December 2021 | $11.69 | $11.69 |
| November 2021 | $11.61 | $11.61 |
| October 2021 | $11.57 | $11.57 |
| September 2021 | $11.33 | $11.33 |
| August 2021 | $11.24 | $11.24 |
| July 2021 | $11.17 | $11.17 |
| June 2021 | $11.18 | $11.18 |
| May 2021 | $11.11 | $11.11 |
| April 2021 | $11.14 | $11.14 |
| March 2021 | $10.93 | $10.93 |
| February 2021 | $11.29 | $11.29 |
| January 2021 | $12.83 | $12.83 |
| December 2020 | $11.41 | $11.41 |
| November 2020 | $11.07 | $11.07 |
| October 2020 | $10.81 | $10.81 |
| September 2020 | $10.75 | $10.75 |
| August 2020 | $10.73 | $10.73 |
| July 2020 | $10.72 | $10.72 |
| June 2020 | $10.70 | $10.70 |
| May 2020 | $10.76 | $10.76 |
| April 2020 | $10.70 | $10.70 |
| March 2020 | $10.50 | $10.50 |
| February 2020 | $10.46 | $10.46 |
| January 2020 | $10.42 | $10.42 |
| December 2019 | $10.35 | $10.35 |
| November 2019 | $10.32 | $10.32 |
| October 2019 | $10.28 | $10.28 |
| September 2019 | $10.25 | $10.25 |
| August 2019 | $10.19 | $10.19 |
| July 2019 | $10.14 | $10.14 |
| June 2019 | $10.14 | $10.14 |
| May 2019 | $10.06 | $10.06 |
| April 2019 | $10.03 | $10.03 |
| March 2019 | $9.95 | $9.95 |
| February 2019 | $9.93 | $9.93 |
| January 2019 | $9.84 | $9.84 |
| December 2018 | $9.80 | $9.80 |
| November 2018 | $9.72 | $9.72 |
ALAC
Price: $12.02
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 21.27
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 77891
Market Capitalization: 53.9 million