Alberton Acquisition Corporation RT - Price History
Stock symbol ALACR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALACR (Alberton Acquisition Corporation RT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.04 | $0.04 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.35 | $0.35 |
| November 2021 | $0.49 | $0.49 |
| October 2021 | $0.61 | $0.61 |
| September 2021 | $0.53 | $0.53 |
| August 2021 | $0.46 | $0.46 |
| July 2021 | $0.49 | $0.49 |
| June 2021 | $0.56 | $0.56 |
| May 2021 | $0.47 | $0.47 |
| April 2021 | $0.41 | $0.41 |
| March 2021 | $0.41 | $0.41 |
| February 2021 | $0.74 | $0.74 |
| January 2021 | $0.83 | $0.83 |
| December 2020 | $0.60 | $0.60 |
| November 2020 | $0.48 | $0.48 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.33 | $0.33 |
| August 2020 | $0.33 | $0.33 |
| July 2020 | $0.33 | $0.33 |
| June 2020 | $0.33 | $0.33 |
| May 2020 | $0.19 | $0.19 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.30 | $0.30 |
| October 2019 | $0.30 | $0.30 |
| April 2016 | $1.03 | $1.03 |
| March 2016 | $0.25 | $0.25 |
| February 2016 | $0.25 | $0.25 |
| January 2016 | $0.25 | $0.25 |
| December 2015 | $0.23 | $0.23 |
| November 2015 | $0.52 | $0.52 |
| October 2015 | $0.52 | $0.52 |
| September 2015 | $0.51 | $0.51 |
| July 2015 | $0.48 | $0.48 |
| June 2015 | $1.23 | $1.23 |
| May 2015 | $1.23 | $1.23 |
| March 2015 | $0.74 | $0.74 |
| February 2015 | $1.61 | $1.61 |
| January 2015 | $1.60 | $1.60 |
| December 2014 | $1.21 | $1.21 |
| November 2014 | $0.87 | $0.87 |
| October 2014 | $1.75 | $1.75 |
| September 2014 | $1.10 | $1.10 |
| August 2014 | $2.20 | $2.20 |
| July 2014 | $2.70 | $2.70 |
| June 2014 | $2.70 | $2.70 |
| May 2014 | $2.70 | $2.70 |
| April 2014 | $1.50 | $1.50 |
| March 2014 | $1.90 | $1.90 |
| February 2014 | $3 | $3 |
| January 2014 | $2.30 | $2.30 |
| December 2013 | $1.99 | $1.99 |
| November 2013 | $3 | $3 |
| October 2013 | $2.23 | $2.23 |
| September 2013 | $2.25 | $2.25 |
| August 2013 | $2.25 | $2.25 |
| July 2013 | $2.25 | $2.25 |
| June 2013 | $2.25 | $2.25 |
| May 2013 | $2.25 | $2.25 |
| April 2013 | $2.25 | $2.25 |
| March 2013 | $2.25 | $2.25 |
| February 2013 | $2.32 | $2.32 |
| January 2013 | $2.32 | $2.32 |
| December 2012 | $2.90 | $2.90 |
| November 2012 | $2.95 | $2.95 |
| October 2012 | $2.95 | $2.95 |
| September 2012 | $2.95 | $2.95 |
| August 2012 | $2.95 | $2.95 |
| July 2012 | $2.95 | $2.95 |
| June 2012 | $2.95 | $2.95 |
| May 2012 | $2.95 | $2.95 |
| April 2012 | $2.95 | $2.95 |
| March 2012 | $2.95 | $2.95 |
ALACR
Price: $0.04
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 5.2 million
Market Capitalization: 87500
Average Dividend Frequency: 1
Years Paying Dividends: 1