Alberton Acquisition Corporation - Price History
Stock symbol ALACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALACU (Alberton Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.80 | $11.80 |
| June 2023 | $11.80 | $11.80 |
| May 2023 | $11.80 | $11.80 |
| April 2023 | $11.80 | $11.80 |
| March 2023 | $11.80 | $11.80 |
| February 2023 | $11.80 | $11.80 |
| January 2023 | $11.80 | $11.80 |
| December 2022 | $11.80 | $11.80 |
| November 2022 | $11.80 | $11.80 |
| October 2022 | $11.80 | $11.80 |
| September 2022 | $11.80 | $11.80 |
| August 2022 | $11.80 | $11.80 |
| July 2022 | $11.80 | $11.80 |
| June 2022 | $11.80 | $11.80 |
| May 2022 | $11.80 | $11.80 |
| April 2022 | $11.80 | $11.80 |
| March 2022 | $11.80 | $11.80 |
| February 2022 | $11.80 | $11.80 |
| January 2022 | $11.37 | $11.37 |
| December 2021 | $11.37 | $11.37 |
| November 2021 | $12.63 | $12.63 |
| October 2021 | $10.21 | $10.21 |
| September 2021 | $16.50 | $16.50 |
| August 2021 | $16.50 | $16.50 |
| July 2021 | $16.50 | $16.50 |
| June 2021 | $16.50 | $16.50 |
| May 2021 | $16.50 | $16.50 |
| April 2021 | $16.50 | $16.50 |
| March 2021 | $16.50 | $16.50 |
| February 2021 | $16.50 | $16.50 |
| January 2021 | $17 | $17 |
| December 2020 | $13.20 | $13.20 |
| November 2020 | $11.20 | $11.20 |
| October 2020 | $12 | $12 |
| September 2020 | $11 | $11 |
| August 2020 | $10.80 | $10.80 |
| July 2020 | $10.69 | $10.69 |
| June 2020 | $10.69 | $10.69 |
| May 2020 | $10.94 | $10.94 |
| April 2020 | $10.45 | $10.45 |
| March 2020 | $10.01 | $10.01 |
| February 2020 | $10.65 | $10.65 |
| January 2020 | $10.65 | $10.65 |
| December 2019 | $10.65 | $10.65 |
| November 2019 | $10.57 | $10.57 |
| October 2019 | $10.57 | $10.57 |
| September 2019 | $10.55 | $10.55 |
| August 2019 | $10.51 | $10.51 |
| July 2019 | $10.43 | $10.43 |
| June 2019 | $10.46 | $10.46 |
| May 2019 | $10.27 | $10.27 |
| April 2019 | $10.25 | $10.25 |
| March 2019 | $10.17 | $10.17 |
| February 2019 | $10.19 | $10.19 |
| January 2019 | $10.13 | $10.13 |
| December 2018 | $10.09 | $10.09 |
| November 2018 | $10.05 | $10.05 |
| October 2018 | $10.04 | $10.04 |
ALACU
Price: $11.80
52 week price:
P/E Ratio: 20.88
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 47.3 million