AltC Acquisition Corp. - Price History
Monthly price history for ALCC (AltC Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.60 | $12.60 |
| March 2024 | $11.42 | $11.42 |
| February 2024 | $10.64 | $10.64 |
| January 2024 | $11.12 | $11.12 |
| December 2023 | $10.56 | $10.56 |
| November 2023 | $10.35 | $10.35 |
| October 2023 | $10.32 | $10.32 |
| September 2023 | $10.35 | $10.35 |
| August 2023 | $10.36 | $10.36 |
| July 2023 | $10.33 | $10.33 |
| June 2023 | $10.43 | $10.43 |
| May 2023 | $10.70 | $10.70 |
| April 2023 | $10.28 | $10.28 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.11 | $10.11 |
| January 2023 | $10.02 | $10.02 |
| December 2022 | $9.92 | $9.92 |
| November 2022 | $9.86 | $9.86 |
| October 2022 | $9.84 | $9.84 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $9.72 | $9.72 |
| July 2022 | $9.70 | $9.70 |
| June 2022 | $9.65 | $9.65 |
| May 2022 | $9.66 | $9.66 |
| April 2022 | $9.74 | $9.74 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.71 | $9.71 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.85 | $9.85 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $10.16 | $10.16 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.85 | $9.85 |
ALCC
Price: $12.81
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: 56.05
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 47185
Market Capitalization: 612.0 million