Alpha Star Acquisition Corporation - Price History
Stock symbol ALSAU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALSAU (Alpha Star Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.53 | $11.53 |
| February 2024 | $11.53 | $11.53 |
| January 2024 | $11.53 | $11.53 |
| December 2023 | $11.20 | $11.20 |
| November 2023 | $11.20 | $11.20 |
| October 2023 | $11.05 | $11.05 |
| September 2023 | $11.25 | $11.25 |
| August 2023 | $11 | $11 |
| July 2023 | $11 | $11 |
| June 2023 | $10.71 | $10.71 |
| May 2023 | $10.63 | $10.63 |
| April 2023 | $10.57 | $10.57 |
| March 2023 | $10.57 | $10.57 |
| February 2023 | $10.45 | $10.45 |
| January 2023 | $10.43 | $10.43 |
| December 2022 | $10.37 | $10.37 |
| November 2022 | $10.25 | $10.25 |
| October 2022 | $10.26 | $10.26 |
| September 2022 | $10.18 | $10.18 |
| August 2022 | $10.09 | $10.09 |
| July 2022 | $10.02 | $10.02 |
| June 2022 | $10.07 | $10.07 |
| May 2022 | $10.04 | $10.04 |
| April 2022 | $10.12 | $10.12 |
| March 2022 | $10.21 | $10.21 |
| February 2022 | $10.09 | $10.09 |
| January 2022 | $10.18 | $10.18 |
| December 2021 | $10.25 | $10.25 |
ALSAU
Price: $11.53
52 week price:
Earnings Per Share: 0.32 USD
P/E Ratio: 35.59
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 4173
Market Capitalization: 137.7 million