Alussa Energy Acquisition Corp. - Price History
Stock symbol ALUS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ALUS (Alussa Energy Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.50 | $9.50 |
| May 2023 | $9.50 | $9.50 |
| April 2023 | $9.50 | $9.50 |
| March 2023 | $9.50 | $9.50 |
| February 2023 | $9.50 | $9.50 |
| January 2023 | $9.50 | $9.50 |
| December 2022 | $9.50 | $9.50 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $9.50 | $9.50 |
| September 2022 | $9.50 | $9.50 |
| August 2022 | $9.50 | $9.50 |
| July 2022 | $9.50 | $9.50 |
| June 2022 | $9.50 | $9.50 |
| May 2022 | $9.50 | $9.50 |
| April 2022 | $9.50 | $9.50 |
| March 2022 | $9.50 | $9.50 |
| February 2022 | $9.50 | $9.50 |
| January 2022 | $9.50 | $9.50 |
| December 2021 | $9.50 | $9.50 |
| November 2021 | $9.50 | $9.50 |
| October 2021 | $9.48 | $9.48 |
| September 2021 | $9.48 | $9.48 |
| August 2021 | $9.48 | $9.48 |
| July 2021 | $9.50 | $9.50 |
| June 2021 | $9.91 | $9.91 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $10 | $10 |
| February 2021 | $11 | $11 |
| January 2021 | $11.68 | $11.68 |
| December 2020 | $10.06 | $10.06 |
| November 2020 | $9.93 | $9.93 |
| October 2020 | $9.85 | $9.85 |
| September 2020 | $9.93 | $9.93 |
| August 2020 | $9.85 | $9.85 |
| July 2020 | $10.08 | $10.08 |
| June 2020 | $9.85 | $9.85 |
| May 2020 | $9.73 | $9.73 |
| April 2020 | $9.66 | $9.66 |
| March 2020 | $9.60 | $9.60 |
| February 2020 | $9.92 | $9.92 |
| January 2020 | $9.94 | $9.94 |
ALUS
Price: $9.50
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 392.43
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 256550
Market Capitalization: 341.4 million