AMR Resources Acquisition Corp Class A Ordinary Shares ( AMAC) - Price History
Monthly price history for AMAC (AMR Resources Acquisition Corp Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.80 | $9.80 |
| September 2026 | $9.79 | $9.79 |
| December 2011 | $8.56 | $8.56 |
| November 2011 | $8.55 | $8.55 |
| October 2011 | $8.60 | $8.60 |
| September 2011 | $8.39 | $8.39 |
| August 2011 | $5.10 | $5.10 |
| July 2011 | $5.49 | $5.49 |
| June 2011 | $5.59 | $5.59 |
| May 2011 | $5.47 | $5.47 |
| April 2011 | $5.50 | $5.50 |
| March 2011 | $5.77 | $5.77 |
| February 2011 | $5.85 | $5.85 |
| January 2011 | $6.19 | $6.19 |
| December 2010 | $6.14 | $6.14 |
| November 2010 | $5.50 | $5.50 |
| October 2010 | $5.85 | $5.85 |
| September 2010 | $6.10 | $6.10 |
| August 2010 | $6.28 | $6.28 |
| July 2010 | $7.36 | $7.36 |
| June 2010 | $5.85 | $5.85 |
| May 2010 | $5.82 | $5.82 |
| April 2010 | $6.36 | $6.36 |
| March 2010 | $6.77 | $6.77 |
| February 2010 | $6.52 | $6.52 |
| January 2010 | $5.91 | $5.91 |
| December 2009 | $6.53 | $6.53 |
| November 2009 | $5.77 | $5.77 |
| October 2009 | $5.58 | $5.58 |
| September 2009 | $5.71 | $5.71 |
| August 2009 | $5.82 | $5.82 |
| July 2009 | $5.64 | $5.64 |
| June 2009 | $5.46 | $5.46 |
| May 2009 | $5.54 | $5.54 |
| April 2009 | $5.91 | $5.91 |
| March 2009 | $4.95 | $4.95 |
| February 2009 | $3.92 | $3.92 |
| January 2009 | $3.87 | $3.87 |
| December 2008 | $4.65 | $4.65 |
| November 2008 | $3.86 | $3.86 |
| October 2008 | $3.21 | $3.21 |
| September 2008 | $4.90 | $4.90 |
| August 2008 | $5.62 | $5.62 |
| July 2008 | $5.30 | $5.30 |
| June 2008 | $5.59 | $5.59 |
| May 2008 | $5.95 | $5.95 |
| April 2008 | $6.69 | $6.69 |
| March 2008 | $5.59 | $5.59 |
| February 2008 | $6.21 | $6.21 |
| January 2008 | $6.93 | $6.93 |
| December 2007 | $6.82 | $6.82 |
| November 2007 | $7.08 | $7.08 |
| October 2007 | $9.43 | $9.43 |
| September 2007 | $8.77 | $8.77 |
| August 2007 | $8.97 | $8.97 |
| July 2007 | $9.56 | $9.56 |
| June 2007 | $7.75 | $7.75 |
| May 2007 | $7.91 | $7.91 |
| April 2007 | $6.37 | $6.37 |
| March 2007 | $5.81 | $5.81 |
| February 2007 | $6.04 | $6.04 |
| January 2007 | $6.39 | $6.39 |
| December 2006 | $6.49 | $6.49 |
| November 2006 | $6.40 | $6.40 |
| October 2006 | $5.91 | $5.91 |
| September 2006 | $5.36 | $5.36 |
| August 2006 | $5.19 | $5.19 |
| July 2006 | $5.01 | $5.01 |
| June 2006 | $5.96 | $5.96 |
| May 2006 | $6.17 | $6.17 |
| April 2006 | $7.07 | $7.07 |
| March 2006 | $6.08 | $6.08 |
| February 2006 | $6.09 | $6.09 |
| January 2006 | $5.62 | $5.62 |
| December 2005 | $6.01 | $6.01 |
| November 2005 | $5.67 | $5.67 |
| October 2005 | $6.21 | $6.21 |
| September 2005 | $6.80 | $6.80 |
| August 2005 | $6.87 | $6.87 |
| July 2005 | $6.45 | $6.45 |
| June 2005 | $6.01 | $6.01 |
| May 2005 | $6.48 | $6.48 |
| April 2005 | $5.91 | $5.91 |
| March 2005 | $6.79 | $6.79 |
| February 2005 | $5.98 | $5.98 |
| January 2005 | $5.18 | $5.18 |
| December 2004 | $5.06 | $5.06 |
| November 2004 | $4.29 | $4.29 |
| October 2004 | $4.13 | $4.13 |
| September 2004 | $3.88 | $3.88 |
| August 2004 | $4.12 | $4.12 |
| July 2004 | $4.25 | $4.25 |
| June 2004 | $4.25 | $4.25 |
| May 2004 | $4.03 | $4.03 |
| April 2004 | $4.76 | $4.76 |
| March 2004 | $4.56 | $4.56 |
| February 2004 | $3.40 | $3.40 |
| January 2004 | $3.51 | $3.51 |
| December 2003 | $3.64 | $3.64 |
| November 2003 | $3.04 | $3.04 |
| October 2003 | $2.30 | $2.30 |
| September 2003 | $2.53 | $2.53 |
| August 2003 | $2.85 | $2.85 |
| July 2003 | $2.91 | $2.91 |
| June 2003 | $2.58 | $2.58 |
| May 2003 | $2.54 | $2.54 |
| April 2003 | $2.58 | $2.58 |
| March 2003 | $1.86 | $1.86 |
| February 2003 | $2.20 | $2.20 |
| January 2003 | $2.37 | $2.37 |
| December 2002 | $2.38 | $2.38 |
| November 2002 | $2.38 | $2.38 |
| October 2002 | $2.14 | $2.14 |
| September 2002 | $1.85 | $1.85 |
| August 2002 | $2.21 | $2.21 |
| July 2002 | $2.04 | $2.04 |
| June 2002 | $2.81 | $2.81 |
| May 2002 | $2.96 | $2.96 |
| April 2002 | $3.30 | $3.30 |
| March 2002 | $3.27 | $3.27 |
| February 2002 | $3.49 | $3.49 |
| January 2002 | $3.15 | $3.15 |
| December 2001 | $2.78 | $2.78 |
| November 2001 | $2.32 | $2.32 |
| October 2001 | $1.84 | $1.84 |
| September 2001 | $1.91 | $1.91 |
| August 2001 | $2.18 | $2.18 |
| July 2001 | $2.78 | $2.78 |
| June 2001 | $2.96 | $2.96 |
| May 2001 | $2.11 | $2.11 |
| April 2001 | $1.84 | $1.84 |
| March 2001 | $1.33 | $1.33 |
| February 2001 | $1.27 | $1.27 |
| January 2001 | $1.33 | $1.33 |
| December 2000 | $1.15 | $1.15 |
| November 2000 | $1.82 | $1.82 |
| October 2000 | $1.82 | $1.82 |
| September 2000 | $2.12 | $2.12 |
| August 2000 | $1.58 | $1.58 |
| July 2000 | $2.18 | $2.18 |
| June 2000 | $2.06 | $2.06 |
| May 2000 | $2.24 | $2.24 |
| April 2000 | $2.12 | $2.12 |
| March 2000 | $2.12 | $2.12 |
| February 2000 | $2.79 | $2.79 |
| January 2000 | $1.94 | $1.94 |
| December 1999 | $2.18 | $2.18 |
| November 1999 | $2.42 | $2.42 |
| October 1999 | $1.58 | $1.58 |
| September 1999 | $2.36 | $2.36 |
| August 1999 | $1.94 | $1.94 |
| July 1999 | $1.94 | $1.94 |
| June 1999 | $2.36 | $2.36 |
| May 1999 | $2.24 | $2.24 |
| April 1999 | $2.85 | $2.85 |
| March 1999 | $2.85 | $2.85 |
| February 1999 | $3.45 | $3.45 |
| January 1999 | $4.06 | $4.06 |
AMAC
Price: $9.80
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 261.7 million