Royalty Management Holding Corporation - Price History
Stock symbol AMAOU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMAOU (Royalty Management Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.19 | $7.19 |
| November 2023 | $7.19 | $7.19 |
| October 2023 | $6.80 | $6.80 |
| September 2023 | $10.72 | $10.72 |
| August 2023 | $10.72 | $10.72 |
| July 2023 | $10.56 | $10.56 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.50 | $10.50 |
| April 2023 | $10.50 | $10.50 |
| March 2023 | $10 | $10 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $10.01 | $10.01 |
| November 2022 | $10.25 | $10.25 |
| October 2022 | $10.99 | $10.99 |
| September 2022 | $10.01 | $10.01 |
| August 2022 | $10.01 | $10.01 |
| July 2022 | $10.01 | $10.01 |
| June 2022 | $10.01 | $10.01 |
| May 2022 | $10.01 | $10.01 |
| April 2022 | $10.22 | $10.22 |
| March 2022 | $10.17 | $10.17 |
| February 2022 | $10.15 | $10.15 |
| January 2022 | $10.20 | $10.20 |
| December 2021 | $10.55 | $10.55 |
| November 2021 | $10.55 | $10.55 |
| October 2021 | $10.20 | $10.20 |
| September 2021 | $10.05 | $10.05 |
| August 2021 | $10.10 | $10.10 |
| July 2021 | $10.10 | $10.10 |
| June 2021 | $10.25 | $10.25 |
| May 2021 | $10.08 | $10.08 |
| April 2021 | $10.04 | $10.04 |
| March 2021 | $9.98 | $9.98 |
AMAOU
Price: $7.19
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 250
Market Capitalization: 134.5 million