AMCI Acquisition Corp. II - Price History
Stock symbol AMCI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMCI (AMCI Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.91 | $9.91 |
| June 2023 | $9.91 | $9.91 |
| May 2023 | $9.91 | $9.91 |
| April 2023 | $9.91 | $9.91 |
| March 2023 | $9.91 | $9.91 |
| February 2023 | $9.91 | $9.91 |
| January 2023 | $10.22 | $10.22 |
| December 2022 | $9.98 | $9.98 |
| November 2022 | $9.90 | $9.90 |
| October 2022 | $9.80 | $9.80 |
| September 2022 | $9.79 | $9.79 |
| August 2022 | $9.80 | $9.80 |
| July 2022 | $9.79 | $9.79 |
| June 2022 | $9.77 | $9.77 |
| May 2022 | $9.86 | $9.86 |
| April 2022 | $9.85 | $9.85 |
| March 2022 | $9.76 | $9.76 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $9.64 | $9.64 |
| December 2021 | $9.66 | $9.66 |
| November 2021 | $9.71 | $9.71 |
| October 2021 | $9.66 | $9.66 |
| September 2021 | $9.68 | $9.68 |
| August 2021 | $16.23 | $16.23 |
| July 2021 | $16.23 | $16.23 |
| June 2021 | $16.23 | $16.23 |
| May 2021 | $16.23 | $16.23 |
| April 2021 | $16.23 | $16.23 |
| March 2021 | $16.23 | $16.23 |
| February 2021 | $15.95 | $15.95 |
| January 2021 | $14.95 | $14.95 |
| December 2020 | $14.93 | $14.93 |
| November 2020 | $13 | $13 |
| October 2020 | $10.24 | $10.24 |
| September 2020 | $10.34 | $10.34 |
| August 2020 | $10.27 | $10.27 |
| July 2020 | $10.26 | $10.26 |
| June 2020 | $10.22 | $10.22 |
| May 2020 | $10.32 | $10.32 |
| April 2020 | $10.15 | $10.15 |
| March 2020 | $10.16 | $10.16 |
| February 2020 | $10.18 | $10.18 |
| January 2020 | $10.19 | $10.19 |
| December 2019 | $10.12 | $10.12 |
| November 2019 | $10.07 | $10.07 |
| October 2019 | $10.05 | $10.05 |
| September 2019 | $10.03 | $10.03 |
| August 2019 | $9.97 | $9.97 |
| July 2019 | $9.98 | $9.98 |
| June 2019 | $9.94 | $9.94 |
| May 2019 | $9.86 | $9.86 |
| April 2019 | $9.87 | $9.87 |
| March 2019 | $9.84 | $9.84 |
| February 2019 | $9.77 | $9.77 |
| January 2019 | $9.68 | $9.68 |
AMCI
Price: $9.91
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 272.61
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 22993
Market Capitalization: 184.7 million