AMCI Acquisition Corp. II - Price History
Stock symbol AMCIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMCIU (AMCI Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.43 | $10.43 |
| May 2023 | $10.43 | $10.43 |
| April 2023 | $10.43 | $10.43 |
| March 2023 | $10.43 | $10.43 |
| February 2023 | $10.43 | $10.43 |
| January 2023 | $10.04 | $10.04 |
| December 2022 | $10 | $10 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.95 | $9.95 |
| September 2022 | $9.86 | $9.86 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $9.90 | $9.90 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $10.05 | $10.05 |
| April 2022 | $10.16 | $10.16 |
| March 2022 | $10.52 | $10.52 |
| February 2022 | $9.85 | $9.85 |
| January 2022 | $9.85 | $9.85 |
| December 2021 | $10.41 | $10.41 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $9.92 | $9.92 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $18.92 | $18.92 |
| June 2021 | $18.92 | $18.92 |
| May 2021 | $18.92 | $18.92 |
| April 2021 | $18.92 | $18.92 |
| March 2021 | $18.92 | $18.92 |
| February 2021 | $19.77 | $19.77 |
| January 2021 | $20 | $20 |
| December 2020 | $18.80 | $18.80 |
| November 2020 | $14.86 | $14.86 |
| October 2020 | $10.80 | $10.80 |
| September 2020 | $11.50 | $11.50 |
| August 2020 | $11 | $11 |
| July 2020 | $10.75 | $10.75 |
| June 2020 | $10.55 | $10.55 |
| May 2020 | $10.60 | $10.60 |
| April 2020 | $10.53 | $10.53 |
| March 2020 | $10.30 | $10.30 |
| February 2020 | $10.65 | $10.65 |
| January 2020 | $10.62 | $10.62 |
| December 2019 | $10.39 | $10.39 |
| November 2019 | $10.36 | $10.36 |
| October 2019 | $10.34 | $10.34 |
| September 2019 | $10.35 | $10.35 |
| August 2019 | $10.29 | $10.29 |
| July 2019 | $10.24 | $10.24 |
| June 2019 | $10.17 | $10.17 |
| May 2019 | $10.20 | $10.20 |
| April 2019 | $10.19 | $10.19 |
| March 2019 | $10.12 | $10.12 |
| February 2019 | $10.05 | $10.05 |
| January 2019 | $10 | $10 |
| December 2018 | $9.95 | $9.95 |
| November 2018 | $10 | $10 |
AMCIU
Price: $10.43
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -466.96
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 145.7 million