AMCI Acquisition Corp. II - Price History
Stock symbol AMCIW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMCIW (AMCI Acquisition Corp. II)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.33 | $0.33 |
| June 2023 | $0.33 | $0.33 |
| May 2023 | $0.33 | $0.33 |
| April 2023 | $0.33 | $0.33 |
| March 2023 | $0.33 | $0.33 |
| February 2023 | $0.33 | $0.33 |
| January 2023 | $0.26 | $0.26 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.27 | $0.27 |
| April 2022 | $0.54 | $0.54 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.21 | $0.21 |
| January 2022 | $0.48 | $0.48 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.61 | $0.61 |
| October 2021 | $0.63 | $0.63 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $3.31 | $3.31 |
| July 2021 | $3.31 | $3.31 |
| June 2021 | $3.31 | $3.31 |
| May 2021 | $3.31 | $3.31 |
| April 2021 | $3.31 | $3.31 |
| March 2021 | $3.31 | $3.31 |
| February 2021 | $3.51 | $3.51 |
| January 2021 | $2.86 | $2.86 |
| December 2020 | $3.26 | $3.26 |
| November 2020 | $1.84 | $1.84 |
| October 2020 | $0.33 | $0.33 |
| September 2020 | $0.68 | $0.68 |
| August 2020 | $0.40 | $0.40 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.53 | $0.53 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.15 | $0.15 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.38 | $0.38 |
| January 2020 | $0.38 | $0.38 |
| December 2019 | $0.32 | $0.32 |
| November 2019 | $0.29 | $0.29 |
| October 2019 | $0.29 | $0.29 |
AMCIW
Price: $0.33
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 11138
Market Capitalization: 145.7 million