Amplitude Healthcare Acquisition Corporation - Price History
Stock symbol AMHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMHC (Amplitude Healthcare Acquisition Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.23 | $10.23 |
| June 2023 | $10.23 | $10.23 |
| May 2023 | $10.23 | $10.23 |
| April 2023 | $10.23 | $10.23 |
| March 2023 | $10.23 | $10.23 |
| February 2023 | $10.23 | $10.23 |
| January 2023 | $10.23 | $10.23 |
| December 2022 | $10.23 | $10.23 |
| November 2022 | $10.23 | $10.23 |
| October 2022 | $10.23 | $10.23 |
| September 2022 | $10.23 | $10.23 |
| August 2022 | $10.23 | $10.23 |
| July 2022 | $10.23 | $10.23 |
| June 2022 | $10.23 | $10.23 |
| May 2022 | $10.23 | $10.23 |
| April 2022 | $10.23 | $10.23 |
| March 2022 | $10.23 | $10.23 |
| February 2022 | $10.23 | $10.23 |
| January 2022 | $10.23 | $10.23 |
| December 2021 | $15.12 | $15.12 |
| November 2021 | $15.12 | $15.12 |
| October 2021 | $15.08 | $15.08 |
| September 2021 | $15.12 | $15.12 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $9.94 | $9.94 |
| May 2021 | $9.91 | $9.91 |
| April 2021 | $9.95 | $9.95 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $10.22 | $10.22 |
| January 2021 | $10.07 | $10.07 |
| December 2020 | $10.01 | $10.01 |
| November 2020 | $9.91 | $9.91 |
| October 2020 | $9.84 | $9.84 |
| September 2020 | $9.92 | $9.92 |
| August 2020 | $9.95 | $9.95 |
| July 2020 | $10.10 | $10.10 |
| June 2020 | $10.25 | $10.25 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $9.70 | $9.70 |
| March 2020 | $9.50 | $9.50 |
| February 2020 | $9.87 | $9.87 |
| January 2020 | $9.87 | $9.87 |
AMHC
Price: $10.23
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 245352
Market Capitalization: 127.9 million