Direxion Daily AMZN Bull 2X ETF ( AMZU) - Price History
Monthly price history for AMZU (Direxion Daily AMZN Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $36.84 | $36.84 |
| September 2026 | $33.98 | $33.98 |
| August 2026 | $37.46 | $37.66 |
| July 2026 | $41.50 | $41.72 |
| June 2026 | $33.05 | $33.22 |
| May 2026 | $43.61 | $44.07 |
| April 2026 | $42.30 | $42.75 |
| March 2026 | $26.58 | $26.86 |
| February 2026 | $27.51 | $27.97 |
| January 2026 | $36.40 | $37.01 |
| December 2025 | $34.37 | $34.95 |
| November 2025 | $35.50 | $37.62 |
| October 2025 | $39.66 | $42.03 |
| September 2025 | $32.82 | $34.78 |
| August 2025 | $36.26 | $38.66 |
| July 2025 | $38.77 | $41.33 |
| June 2025 | $34.40 | $36.67 |
| May 2025 | $30.28 | $32.54 |
| April 2025 | $25.07 | $26.94 |
| March 2025 | $27.88 | $29.96 |
| February 2025 | $35.32 | $38.18 |
| January 2025 | $44.98 | $48.62 |
| December 2024 | $38.88 | $42.02 |
| November 2024 | $35.47 | $39.03 |
| October 2024 | $29.04 | $31.95 |
| September 2024 | $29.48 | $32.44 |
| August 2024 | $27.45 | $30.46 |
| July 2024 | $30.93 | $34.33 |
| June 2024 | $33.61 | $37.30 |
| May 2024 | $28.34 | $31.68 |
| April 2024 | $28.50 | $31.86 |
| March 2024 | $30.47 | $34.06 |
| February 2024 | $29.73 | $33.45 |
| January 2024 | $24.71 | $27.80 |
| December 2023 | $24.15 | $27.17 |
| November 2023 | $22.89 | $26.30 |
| October 2023 | $20.04 | $23.03 |
| September 2023 | $18.93 | $21.75 |
| August 2023 | $21.63 | $25.01 |
| July 2023 | $20.85 | $24.11 |
| June 2023 | $20.20 | $23.36 |
| May 2023 | $18.15 | $21.10 |
| April 2023 | $14.96 | $17.40 |
| March 2023 | $14.60 | $16.98 |
| February 2023 | $12.83 | $14.99 |
| January 2023 | $14.88 | $17.38 |
| December 2022 | $11.04 | $12.90 |
| November 2022 | $13.69 | $16.06 |
| October 2022 | $15.24 | $17.88 |
| September 2022 | $17.94 | $21.05 |
AMZU
Price: $36.84
Dividend Yield: 5.74%
Forward Dividend Yield: 2.09%
Dividend Per Share: 0.77 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 35.32
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 314.8 million
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 30.00%