Direxion Daily AMZN Bull 2X ETF ( AMZU) - Price History
Monthly price history for AMZU (Direxion Daily AMZN Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $34.78 | $34.78 |
| June 2026 | $33.22 | $33.22 |
| May 2026 | $43.83 | $44.07 |
| April 2026 | $42.52 | $42.75 |
| March 2026 | $26.72 | $26.86 |
| February 2026 | $27.65 | $27.97 |
| January 2026 | $36.59 | $37.01 |
| December 2025 | $34.55 | $34.95 |
| November 2025 | $35.68 | $37.62 |
| October 2025 | $39.86 | $42.03 |
| September 2025 | $32.99 | $34.78 |
| August 2025 | $36.45 | $38.66 |
| July 2025 | $38.97 | $41.33 |
| June 2025 | $34.57 | $36.67 |
| May 2025 | $30.44 | $32.54 |
| April 2025 | $25.20 | $26.94 |
| March 2025 | $28.02 | $29.96 |
| February 2025 | $35.51 | $38.18 |
| January 2025 | $45.21 | $48.62 |
| December 2024 | $39.08 | $42.02 |
| November 2024 | $35.66 | $39.03 |
| October 2024 | $29.19 | $31.95 |
| September 2024 | $29.63 | $32.44 |
| August 2024 | $27.59 | $30.46 |
| July 2024 | $31.10 | $34.33 |
| June 2024 | $33.78 | $37.30 |
| May 2024 | $28.49 | $31.68 |
| April 2024 | $28.65 | $31.86 |
| March 2024 | $30.63 | $34.06 |
| February 2024 | $29.88 | $33.45 |
| January 2024 | $24.84 | $27.80 |
| December 2023 | $24.27 | $27.17 |
| November 2023 | $23.01 | $26.30 |
| October 2023 | $20.15 | $23.03 |
| September 2023 | $19.03 | $21.75 |
| August 2023 | $21.74 | $25.01 |
| July 2023 | $20.96 | $24.11 |
| June 2023 | $20.31 | $23.36 |
| May 2023 | $18.24 | $21.10 |
| April 2023 | $15.04 | $17.40 |
| March 2023 | $14.68 | $16.98 |
| February 2023 | $12.90 | $14.99 |
| January 2023 | $14.96 | $17.38 |
| December 2022 | $11.10 | $12.90 |
| November 2022 | $13.76 | $16.06 |
| October 2022 | $15.32 | $17.88 |
| September 2022 | $18.03 | $21.05 |
AMZU
Price: $34.78
Dividend Yield: 5.86%
Forward Dividend Yield: 1.94%
Dividend Per Share: 0.69 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 35.32
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 333.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 5