Arctos NorthStar Acquisition Co - Price History
Stock symbol ANAC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANAC (Arctos NorthStar Acquisition Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.19 | $10.19 |
| June 2023 | $10.19 | $10.19 |
| May 2023 | $10.19 | $10.19 |
| April 2023 | $10.19 | $10.19 |
| March 2023 | $10.19 | $10.19 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.09 | $10.09 |
| November 2022 | $10.02 | $10.02 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.91 | $9.91 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.86 | $9.86 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.78 | $9.78 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.79 | $9.79 |
| February 2022 | $9.73 | $9.73 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $9.77 | $9.77 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.79 | $9.79 |
| September 2021 | $9.75 | $9.75 |
| August 2021 | $9.68 | $9.68 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.73 | $9.73 |
| May 2021 | $9.73 | $9.73 |
| April 2021 | $9.90 | $9.90 |
| March 2021 | $99.20 | $99.20 |
| May 2020 | $99.20 | $99.20 |
| April 2020 | $99.20 | $99.20 |
| June 2017 | $99.20 | $99.20 |
| June 2016 | $99.20 | $99.20 |
| May 2016 | $99.43 | $99.43 |
| April 2016 | $65.99 | $65.99 |
| March 2016 | $59.71 | $59.71 |
| February 2016 | $69.01 | $69.01 |
| January 2016 | $88.31 | $88.31 |
| December 2015 | $107.57 | $107.57 |
| November 2015 | $113.19 | $113.19 |
| October 2015 | $95.71 | $95.71 |
| September 2015 | $126.61 | $126.61 |
| August 2015 | $122.54 | $122.54 |
| July 2015 | $148.25 | $148.25 |
| June 2015 | $79.09 | $79.09 |
| May 2015 | $66.63 | $66.63 |
| April 2015 | $64.49 | $64.49 |
| March 2015 | $52.21 | $52.21 |
| February 2015 | $42.92 | $42.92 |
| January 2015 | $36.62 | $36.62 |
| December 2014 | $30.58 | $30.58 |
| November 2014 | $32.55 | $32.55 |
| October 2014 | $28.36 | $28.36 |
| September 2014 | $24.77 | $24.77 |
| August 2014 | $21.40 | $21.40 |
| July 2014 | $17.34 | $17.34 |
| June 2014 | $16.95 | $16.95 |
| May 2014 | $14.70 | $14.70 |
| April 2014 | $16.45 | $16.45 |
| March 2014 | $19.98 | $19.98 |
| February 2014 | $19.79 | $19.79 |
| January 2014 | $20.73 | $20.73 |
| December 2013 | $17.53 | $17.53 |
| November 2013 | $12.80 | $12.80 |
| October 2013 | $13.36 | $13.36 |
| September 2013 | $10.02 | $10.02 |
| August 2013 | $10.42 | $10.42 |
| July 2013 | $7.03 | $7.03 |
| June 2013 | $5.54 | $5.54 |
| May 2013 | $5.50 | $5.50 |
| April 2013 | $7.29 | $7.29 |
| March 2013 | $6.52 | $6.52 |
| February 2013 | $3.18 | $3.18 |
| January 2013 | $5.24 | $5.24 |
| December 2012 | $5.12 | $5.12 |
| November 2012 | $5.40 | $5.40 |
| October 2012 | $6 | $6 |
| September 2012 | $6.83 | $6.83 |
| August 2012 | $6.21 | $6.21 |
| July 2012 | $5.70 | $5.70 |
| June 2012 | $5.56 | $5.56 |
| May 2012 | $5.37 | $5.37 |
| April 2012 | $5.58 | $5.58 |
| March 2012 | $6.49 | $6.49 |
| February 2012 | $5.90 | $5.90 |
| January 2012 | $6.40 | $6.40 |
| December 2011 | $6.39 | $6.39 |
| November 2011 | $4.57 | $4.57 |
| October 2011 | $6.98 | $6.98 |
| September 2011 | $5.49 | $5.49 |
| August 2011 | $4.80 | $4.80 |
| July 2011 | $6.28 | $6.28 |
| June 2011 | $6.88 | $6.88 |
| May 2011 | $5.99 | $5.99 |
| April 2011 | $6.39 | $6.39 |
| March 2011 | $6.87 | $6.87 |
| February 2011 | $7.35 | $7.35 |
| January 2011 | $8.12 | $8.12 |
| December 2010 | $4.92 | $4.92 |
| November 2010 | $5.09 | $5.09 |
ANAC
Price: $10.19
52 week price:
Earnings Per Share: -1.45 USD
P/E Ratio: 32.87
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 67382
Market Capitalization: 402.8 million