Andina Acquisition Corp. III - Price History
Stock symbol ANDA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANDA (Andina Acquisition Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.20 | $9.20 |
| May 2023 | $9.20 | $9.20 |
| April 2023 | $9.20 | $9.20 |
| March 2023 | $9.20 | $9.20 |
| February 2023 | $9.20 | $9.20 |
| January 2023 | $9.20 | $9.20 |
| December 2022 | $9.20 | $9.20 |
| November 2022 | $9.20 | $9.20 |
| October 2022 | $9.20 | $9.20 |
| September 2022 | $9.20 | $9.20 |
| August 2022 | $9.20 | $9.20 |
| July 2022 | $9.20 | $9.20 |
| June 2022 | $9.20 | $9.20 |
| May 2022 | $9.20 | $9.20 |
| April 2022 | $9.20 | $9.20 |
| March 2022 | $9.20 | $9.20 |
| February 2022 | $9.20 | $9.20 |
| January 2022 | $9.20 | $9.20 |
| December 2021 | $9.24 | $9.24 |
| November 2021 | $9.24 | $9.24 |
| October 2021 | $9.24 | $9.24 |
| September 2021 | $9.24 | $9.24 |
| August 2021 | $9.24 | $9.24 |
| July 2021 | $9.20 | $9.20 |
| June 2021 | $10.31 | $10.31 |
| May 2021 | $10.19 | $10.19 |
| April 2021 | $10.15 | $10.15 |
| March 2021 | $10.27 | $10.27 |
| February 2021 | $10.67 | $10.67 |
| January 2021 | $11.01 | $11.01 |
| December 2020 | $10.66 | $10.66 |
| November 2020 | $10.21 | $10.21 |
| October 2020 | $10.29 | $10.29 |
| September 2020 | $10.24 | $10.24 |
| August 2020 | $10.27 | $10.27 |
| July 2020 | $10.31 | $10.31 |
| June 2020 | $10.26 | $10.26 |
| May 2020 | $10.19 | $10.19 |
| April 2020 | $10.19 | $10.19 |
| March 2020 | $10.07 | $10.07 |
| February 2020 | $10.17 | $10.17 |
| January 2020 | $10.15 | $10.15 |
| December 2019 | $10.15 | $10.15 |
| November 2019 | $10.04 | $10.04 |
| October 2019 | $10.02 | $10.02 |
| September 2019 | $9.99 | $9.99 |
| August 2019 | $9.95 | $9.95 |
| July 2019 | $9.89 | $9.89 |
| June 2019 | $9.91 | $9.91 |
| May 2019 | $9.84 | $9.84 |
| April 2019 | $9.80 | $9.80 |
| March 2019 | $9.75 | $9.75 |
| February 2019 | $10.06 | $10.06 |
| January 2019 | $10.06 | $10.06 |
| December 2018 | $10.06 | $10.06 |
| November 2018 | $10.06 | $10.06 |
| October 2018 | $10.06 | $10.06 |
| September 2018 | $10.06 | $10.06 |
| August 2018 | $10.06 | $10.06 |
| July 2018 | $10.06 | $10.06 |
| June 2018 | $10.06 | $10.06 |
| May 2018 | $10.06 | $10.06 |
| April 2018 | $10.06 | $10.06 |
| March 2018 | $10.06 | $10.06 |
| February 2018 | $9.85 | $9.85 |
| January 2018 | $10.34 | $10.34 |
| December 2017 | $10.30 | $10.30 |
| November 2017 | $10.30 | $10.30 |
| October 2017 | $10.23 | $10.23 |
| September 2017 | $10.16 | $10.16 |
ANDA
Price: $9.20
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -431.38
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 314275
Ebitda: -549953Market Capitalization: 40.6 million