Andina Acquisition Corp. III - Price History
Stock symbol ANDAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ANDAR (Andina Acquisition Corp. III)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.90 | $0.90 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $0.90 | $0.90 |
| December 2022 | $0.90 | $0.90 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $0.90 | $0.90 |
| September 2022 | $0.90 | $0.90 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $0.90 | $0.90 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $0.90 | $0.90 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $0.90 | $0.90 |
| December 2021 | $0.90 | $0.90 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.83 | $0.83 |
| September 2021 | $0.83 | $0.83 |
| August 2021 | $0.83 | $0.83 |
| July 2021 | $0.83 | $0.83 |
| June 2021 | $0.82 | $0.82 |
| May 2021 | $0.68 | $0.68 |
| April 2021 | $0.68 | $0.68 |
| March 2021 | $0.68 | $0.68 |
| February 2021 | $0.79 | $0.79 |
| January 2021 | $0.76 | $0.76 |
| December 2020 | $0.39 | $0.39 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.33 | $0.33 |
| September 2020 | $0.33 | $0.33 |
| August 2020 | $0.34 | $0.34 |
| July 2020 | $0.38 | $0.38 |
| June 2020 | $0.23 | $0.23 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.35 | $0.35 |
| December 2019 | $0.35 | $0.35 |
| November 2019 | $0.35 | $0.35 |
| October 2019 | $0.35 | $0.35 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.35 | $0.35 |
| July 2019 | $0.35 | $0.35 |
| June 2019 | $0.35 | $0.35 |
| May 2019 | $0.23 | $0.23 |
| April 2019 | $0.24 | $0.24 |
| March 2019 | $0.34 | $0.34 |
| February 2019 | $1.42 | $1.42 |
| January 2019 | $1.42 | $1.42 |
| December 2018 | $1.42 | $1.42 |
| November 2018 | $1.42 | $1.42 |
| October 2018 | $1.42 | $1.42 |
| September 2018 | $1.42 | $1.42 |
| August 2018 | $1.42 | $1.42 |
| July 2018 | $1.42 | $1.42 |
| June 2018 | $1.42 | $1.42 |
| May 2018 | $1.42 | $1.42 |
| April 2018 | $1.42 | $1.42 |
| March 2018 | $1.42 | $1.42 |
| February 2018 | $1.35 | $1.35 |
| January 2018 | $1.37 | $1.37 |
| December 2017 | $1.37 | $1.37 |
| November 2017 | $1.20 | $1.20 |
| October 2017 | $0.99 | $0.99 |
| September 2017 | $0.59 | $0.59 |
ANDAR
Price: $0.90
52 week price:
Exchange: NMS
Sector: Finance
Industry: Business Services
Volume: 512197
Market Capitalization: 2.6 million